PREVIEW / etf_5min / 2001-01-31

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-01-31.parquet
  size:    29 KB
  rows:    1,171

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-31 09:30:00	SPY	ETF	137.4	137.75	137.4	137.75	640700.0
2001-01-31 09:35:00	SPY	ETF	137.7	137.85	137.55	137.66	245400.0
2001-01-31 09:40:00	SPY	ETF	137.68	137.88	137.6	137.69	139500.0
2001-01-31 09:45:00	SPY	ETF	137.61	137.83	137.61	137.62	45500.0
2001-01-31 09:50:00	SPY	ETF	137.62	137.85	137.62	137.85	26000.0
2001-01-31 09:55:00	SPY	ETF	137.8	137.8	137.61	137.78	248300.0
2001-01-31 10:00:00	SPY	ETF	137.79	137.94	137.7	137.75	67100.0
2001-01-31 10:05:00	SPY	ETF	137.86	137.92	137.76	137.76	53700.0
2001-01-31 10:10:00	SPY	ETF	137.85	137.86	137.61	137.61	44800.0
2001-01-31 10:15:00	SPY	ETF	137.7	137.76	137.62	137.62	47100.0
2001-01-31 10:20:00	SPY	ETF	137.61	137.86	137.58	137.85	70600.0
2001-01-31 10:25:00	SPY	ETF	137.86	137.99	137.8	137.99	44500.0
2001-01-31 10:30:00	SPY	ETF	137.97	137.98	137.83	137.93	32700.0
2001-01-31 10:35:00	SPY	ETF	137.93	137.93	137.81	137.88	5700.0
2001-01-31 10:40:00	SPY	ETF	137.89	138.0	137.85	137.9	537500.0
2001-01-31 10:45:00	SPY	ETF	137.98	138.1	137.91	137.98	28000.0
2001-01-31 10:50:00	SPY	ETF	138.09	138.24	138.08	138.19	53200.0
2001-01-31 10:55:00	SPY	ETF	138.16	138.2	138.08	138.17	115200.0
2001-01-31 11:00:00	SPY	ETF	138.07	138.15	138.0	138.01	137900.0
2001-01-31 11:05:00	SPY	ETF	138.01	138.18	138.01	138.16	28900.0
2001-01-31 11:10:00	SPY	ETF	138.17	138.19	138.09	138.1	32100.0
2001-01-31 11:15:00	SPY	ETF	138.15	138.15	137.98	138.09	72200.0
2001-01-31 11:20:00	SPY	ETF	137.96	138.01	137.82	137.92	48500.0
2001-01-31 11:25:00	SPY	ETF	137.9	137.91	137.79	137.84	39600.0
2001-01-31 11:30:00	SPY	ETF	137.79	137.9	137.76	137.8	76000.0
2001-01-31 11:35:00	SPY	ETF	137.77	137.95	137.75	137.95	40400.0
2001-01-31 11:40:00	SPY	ETF	137.95	138.0	137.8	137.95	4600.0
2001-01-31 11:45:00	SPY	ETF	137.98	137.98	137.78	137.78	14900.0
2001-01-31 11:50:00	SPY	ETF	137.76	137.91	137.76	137.82	7800.0
2001-01-31 11:55:00	SPY	ETF	137.78	137.89	137.76	137.76	19000.0
2001-01-31 12:00:00	SPY	ETF	137.86	137.93	137.76	137.76	23000.0
2001-01-31 12:05:00	SPY	ETF	137.77	137.93	137.75	137.81	74800.0
2001-01-31 12:10:00	SPY	ETF	137.81	137.89	137.6	137.72	44800.0
2001-01-31 12:15:00	SPY	ETF	137.71	137.79	137.55	137.75	76900.0
2001-01-31 12:20:00	SPY	ETF	137.76	137.79	137.75	137.75	8500.0
2001-01-31 12:25:00	SPY	ETF	137.79	137.87	137.77	137.87	43100.0
2001-01-31 12:30:00	SPY	ETF	137.88	137.9	137.82	137.83	7800.0
2001-01-31 12:35:00	SPY	ETF	137.8	137.89	137.76	137.85	6900.0
2001-01-31 12:40:00	SPY	ETF	137.87	137.92	137.81	137.9	12100.0
2001-01-31 12:45:00	SPY	ETF	137.87	137.94	137.86	137.86	15300.0
2001-01-31 12:50:00	SPY	ETF	137.87	137.94	137.81	137.86	75600.0
2001-01-31 12:55:00	SPY	ETF	137.89	137.92	137.85	137.86	700.0
2001-01-31 13:00:00	SPY	ETF	137.88	137.92	137.84	137.86	4500.0
2001-01-31 13:05:00	SPY	ETF	137.91	137.91	137.72	137.8	26800.0
2001-01-31 13:10:00	SPY	ETF	137.85	137.9	137.81	137.81	60800.0
2001-01-31 13:15:00	SPY	ETF	137.89	137.89	137.75	137.75	89000.0
2001-01-31 13:20:00	SPY	ETF	137.71	137.84	137.71	137.75	27700.0
2001-01-31 13:25:00	SPY	ETF	137.84	137.88	137.76	137.85	20800.0
2001-01-31 13:30:00	SPY	ETF	137.78	137.98	137.76	137.91	26500.0
2001-01-31 13:35:00	SPY	ETF	137.99	137.99	137.9	137.99	49800.0

> showing 50 of 1,171 rows — these rows as CSV

> unlock the full archive -- $79 one-time