PREVIEW / etf_5min / 2001-02-01

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-02-01.parquet
  size:    27 KB
  rows:    1,098

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-01 09:30:00	SPY	ETF	137.1	137.1	136.81	136.94	551300.0
2001-02-01 09:35:00	SPY	ETF	136.94	137.1	136.75	137.09	94200.0
2001-02-01 09:40:00	SPY	ETF	137.1	137.15	136.85	136.85	144800.0
2001-02-01 09:45:00	SPY	ETF	136.95	137.18	136.81	137.0	332800.0
2001-02-01 09:50:00	SPY	ETF	137.12	137.12	136.85	137.04	195300.0
2001-02-01 09:55:00	SPY	ETF	136.9	137.0	136.9	136.95	54400.0
2001-02-01 10:00:00	SPY	ETF	136.98	137.05	136.6	136.65	278100.0
2001-02-01 10:05:00	SPY	ETF	136.52	136.75	136.35	136.35	286500.0
2001-02-01 10:10:00	SPY	ETF	136.36	136.6	136.35	136.59	97800.0
2001-02-01 10:15:00	SPY	ETF	136.59	136.6	136.38	136.53	106400.0
2001-02-01 10:20:00	SPY	ETF	136.4	136.58	136.28	136.38	83000.0
2001-02-01 10:25:00	SPY	ETF	136.26	136.5	136.26	136.45	19500.0
2001-02-01 10:30:00	SPY	ETF	136.45	136.7	136.3	136.69	32100.0
2001-02-01 10:35:00	SPY	ETF	136.55	136.79	136.55	136.7	57900.0
2001-02-01 10:40:00	SPY	ETF	136.74	136.99	136.74	136.89	251900.0
2001-02-01 10:45:00	SPY	ETF	136.9	136.95	136.75	136.75	71400.0
2001-02-01 10:50:00	SPY	ETF	136.7	136.8	136.6	136.62	116000.0
2001-02-01 10:55:00	SPY	ETF	136.74	136.8	136.59	136.59	23200.0
2001-02-01 11:00:00	SPY	ETF	136.59	136.89	136.59	136.83	21400.0
2001-02-01 11:05:00	SPY	ETF	136.89	137.1	136.82	137.1	48100.0
2001-02-01 11:10:00	SPY	ETF	137.01	137.24	137.0	137.11	202600.0
2001-02-01 11:15:00	SPY	ETF	137.18	137.18	136.93	137.07	92900.0
2001-02-01 11:20:00	SPY	ETF	137.06	137.17	137.01	137.17	120100.0
2001-02-01 11:25:00	SPY	ETF	137.18	137.4	137.12	137.34	78500.0
2001-02-01 11:30:00	SPY	ETF	137.34	137.47	137.3	137.43	115200.0
2001-02-01 11:35:00	SPY	ETF	137.43	137.45	137.31	137.35	34600.0
2001-02-01 11:40:00	SPY	ETF	137.43	137.43	137.31	137.31	17400.0
2001-02-01 11:45:00	SPY	ETF	137.33	137.34	137.15	137.26	320600.0
2001-02-01 11:50:00	SPY	ETF	137.25	137.46	137.19	137.46	315700.0
2001-02-01 11:55:00	SPY	ETF	137.49	137.5	137.4	137.48	276800.0
2001-02-01 12:00:00	SPY	ETF	137.48	137.48	137.25	137.3	18300.0
2001-02-01 12:05:00	SPY	ETF	137.33	137.35	137.17	137.2	36000.0
2001-02-01 12:10:00	SPY	ETF	137.15	137.25	137.1	137.22	96600.0
2001-02-01 12:15:00	SPY	ETF	137.27	137.28	137.16	137.18	2900.0
2001-02-01 12:20:00	SPY	ETF	137.2	137.27	137.11	137.24	12600.0
2001-02-01 12:25:00	SPY	ETF	137.23	137.24	137.11	137.15	8600.0
2001-02-01 12:30:00	SPY	ETF	137.15	137.15	136.9	136.9	76100.0
2001-02-01 12:35:00	SPY	ETF	136.95	137.06	136.9	136.92	37100.0
2001-02-01 12:40:00	SPY	ETF	136.93	137.1	136.93	137.0	9400.0
2001-02-01 12:45:00	SPY	ETF	137.0	137.04	136.88	136.88	82200.0
2001-02-01 12:50:00	SPY	ETF	136.95	136.97	136.73	136.95	18100.0
2001-02-01 12:55:00	SPY	ETF	136.94	136.95	136.8	136.92	23200.0
2001-02-01 13:00:00	SPY	ETF	136.94	137.07	136.91	136.96	31800.0
2001-02-01 13:05:00	SPY	ETF	136.97	137.13	136.97	137.08	8000.0
2001-02-01 13:10:00	SPY	ETF	137.07	137.07	136.85	136.85	8500.0
2001-02-01 13:15:00	SPY	ETF	136.89	136.94	136.71	136.71	70400.0
2001-02-01 13:20:00	SPY	ETF	136.71	136.85	136.64	136.84	10100.0
2001-02-01 13:25:00	SPY	ETF	136.8	136.86	136.65	136.69	24900.0
2001-02-01 13:30:00	SPY	ETF	136.68	136.73	136.5	136.5	11000.0
2001-02-01 13:35:00	SPY	ETF	136.5	136.64	136.41	136.55	16700.0

> showing 50 of 1,098 rows — these rows as CSV

> unlock the full archive -- $79 one-time