PREVIEW / etf_5min / 2001-02-02

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-02-02.parquet
  size:    29 KB
  rows:    1,120

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-02 09:30:00	SPY	ETF	137.4	137.85	137.4	137.8	554700.0
2001-02-02 09:35:00	SPY	ETF	137.6	137.99	137.54	137.99	180700.0
2001-02-02 09:40:00	SPY	ETF	137.99	137.99	137.73	137.78	85800.0
2001-02-02 09:45:00	SPY	ETF	137.79	137.9	137.65	137.8	84900.0
2001-02-02 09:50:00	SPY	ETF	137.79	137.86	137.48	137.57	92500.0
2001-02-02 09:55:00	SPY	ETF	137.57	137.7	137.46	137.64	81200.0
2001-02-02 10:00:00	SPY	ETF	137.6	137.8	137.45	137.6	121800.0
2001-02-02 10:05:00	SPY	ETF	137.48	137.6	137.37	137.5	68000.0
2001-02-02 10:10:00	SPY	ETF	137.49	137.63	137.36	137.54	65600.0
2001-02-02 10:15:00	SPY	ETF	137.43	137.72	137.43	137.59	21400.0
2001-02-02 10:20:00	SPY	ETF	137.64	137.69	137.5	137.59	20500.0
2001-02-02 10:25:00	SPY	ETF	137.58	137.59	137.36	137.37	41000.0
2001-02-02 10:30:00	SPY	ETF	137.39	137.49	137.03	137.03	54400.0
2001-02-02 10:35:00	SPY	ETF	137.02	137.16	136.84	136.94	243200.0
2001-02-02 10:40:00	SPY	ETF	136.86	137.14	136.86	137.1	81700.0
2001-02-02 10:45:00	SPY	ETF	137.08	137.15	136.96	137.06	87900.0
2001-02-02 10:50:00	SPY	ETF	137.06	137.09	136.97	137.0	20500.0
2001-02-02 10:55:00	SPY	ETF	136.99	136.99	136.75	136.78	99100.0
2001-02-02 11:00:00	SPY	ETF	136.88	136.88	136.55	136.66	273200.0
2001-02-02 11:05:00	SPY	ETF	136.55	136.73	136.5	136.7	75600.0
2001-02-02 11:10:00	SPY	ETF	136.63	136.8	136.62	136.8	139400.0
2001-02-02 11:15:00	SPY	ETF	136.65	136.85	136.65	136.65	88800.0
2001-02-02 11:20:00	SPY	ETF	136.7	136.8	136.65	136.68	10100.0
2001-02-02 11:25:00	SPY	ETF	136.63	136.67	136.35	136.35	56700.0
2001-02-02 11:30:00	SPY	ETF	136.42	136.44	136.25	136.4	115300.0
2001-02-02 11:35:00	SPY	ETF	136.33	136.5	136.25	136.5	76100.0
2001-02-02 11:40:00	SPY	ETF	136.47	136.55	136.4	136.42	145600.0
2001-02-02 11:45:00	SPY	ETF	136.5	136.6	136.34	136.34	48200.0
2001-02-02 11:50:00	SPY	ETF	136.32	136.35	136.1	136.25	31700.0
2001-02-02 11:55:00	SPY	ETF	136.35	136.35	136.01	136.02	60500.0
2001-02-02 12:00:00	SPY	ETF	136.09	136.27	136.03	136.15	26800.0
2001-02-02 12:05:00	SPY	ETF	136.22	136.25	136.0	136.15	25200.0
2001-02-02 12:10:00	SPY	ETF	136.15	136.45	136.11	136.21	279200.0
2001-02-02 12:15:00	SPY	ETF	136.28	136.42	136.23	136.42	80000.0
2001-02-02 12:20:00	SPY	ETF	136.37	136.37	136.15	136.25	41800.0
2001-02-02 12:25:00	SPY	ETF	136.18	136.32	136.1	136.15	33700.0
2001-02-02 12:30:00	SPY	ETF	136.37	136.49	136.3	136.49	56000.0
2001-02-02 12:35:00	SPY	ETF	136.44	136.51	136.3	136.36	225600.0
2001-02-02 12:40:00	SPY	ETF	136.35	136.47	136.35	136.37	9200.0
2001-02-02 12:45:00	SPY	ETF	136.35	136.4	136.25	136.35	308100.0
2001-02-02 12:50:00	SPY	ETF	136.25	136.25	136.05	136.11	299100.0
2001-02-02 12:55:00	SPY	ETF	136.11	136.15	135.83	135.83	69400.0
2001-02-02 13:00:00	SPY	ETF	135.85	135.9	135.56	135.84	143300.0
2001-02-02 13:05:00	SPY	ETF	135.81	135.99	135.71	135.94	95600.0
2001-02-02 13:10:00	SPY	ETF	135.98	136.0	135.82	135.82	74300.0
2001-02-02 13:15:00	SPY	ETF	135.81	135.88	135.71	135.78	69800.0
2001-02-02 13:20:00	SPY	ETF	135.93	135.99	135.82	135.95	22800.0
2001-02-02 13:25:00	SPY	ETF	135.85	136.05	135.84	136.0	257700.0
2001-02-02 13:30:00	SPY	ETF	136.05	136.2	136.0	136.03	35500.0
2001-02-02 13:35:00	SPY	ETF	136.2	136.21	135.91	136.0	29700.0

> showing 50 of 1,120 rows — these rows as CSV

> unlock the full archive -- $79 one-time