PREVIEW / etf_5min / 2001-02-05

all etf 5-min files 

  file:    by_date/etf_5min/2001/2001-02-05.parquet
  size:    26 KB
  rows:    1,090

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2001-02-05 09:30:00SPYETF134.8135.2134.8135.05288200.0
2001-02-05 09:35:00SPYETF135.19135.27135.05135.2367400.0
2001-02-05 09:40:00SPYETF135.11135.15134.95135.1550100.0
2001-02-05 09:45:00SPYETF135.14135.18134.95134.95118300.0
2001-02-05 09:50:00SPYETF135.1135.2134.96135.2136100.0
2001-02-05 09:55:00SPYETF135.22135.4135.15135.36111200.0
2001-02-05 10:00:00SPYETF135.4135.5135.22135.23111800.0
2001-02-05 10:05:00SPYETF135.25135.39135.03135.0324300.0
2001-02-05 10:10:00SPYETF135.0135.21134.97135.094500.0
2001-02-05 10:15:00SPYETF134.97135.29134.97135.2939700.0
2001-02-05 10:20:00SPYETF135.3135.5135.25135.49144600.0
2001-02-05 10:25:00SPYETF135.46135.49135.22135.3120700.0
2001-02-05 10:30:00SPYETF135.42135.6135.3135.36106900.0
2001-02-05 10:35:00SPYETF135.32135.47135.26135.427600.0
2001-02-05 10:40:00SPYETF135.25135.4135.17135.222600.0
2001-02-05 10:45:00SPYETF135.22135.38135.2135.2322600.0
2001-02-05 10:50:00SPYETF135.27135.3134.96135.0677900.0
2001-02-05 10:55:00SPYETF135.03135.08134.87134.9548800.0
2001-02-05 11:00:00SPYETF134.91135.09134.91134.9339000.0
2001-02-05 11:05:00SPYETF135.08135.14134.92134.9212000.0
2001-02-05 11:10:00SPYETF134.92135.35134.92135.27123400.0
2001-02-05 11:15:00SPYETF135.3135.37135.12135.2512500.0
2001-02-05 11:20:00SPYETF135.4135.46135.28135.357500.0
2001-02-05 11:25:00SPYETF135.3135.44135.15135.2818300.0
2001-02-05 11:30:00SPYETF135.2135.35135.2135.2817100.0
2001-02-05 11:35:00SPYETF135.22135.28134.96134.9653300.0
2001-02-05 11:40:00SPYETF135.12135.13134.91135.038200.0
2001-02-05 11:45:00SPYETF134.99135.13134.96135.0522700.0
2001-02-05 11:50:00SPYETF135.12135.12134.98134.988300.0
2001-02-05 11:55:00SPYETF135.11135.24135.07135.119400.0
2001-02-05 12:00:00SPYETF135.19135.3135.1135.259500.0
2001-02-05 12:05:00SPYETF135.1135.24135.07135.1131100.0
2001-02-05 12:10:00SPYETF135.15135.15134.98135.012600.0
2001-02-05 12:15:00SPYETF135.13135.26135.13135.2641300.0
2001-02-05 12:20:00SPYETF135.25135.34135.15135.3411100.0
2001-02-05 12:25:00SPYETF135.27135.34135.27135.35900.0
2001-02-05 12:30:00SPYETF135.27135.27135.13135.135000.0
2001-02-05 12:35:00SPYETF135.06135.1134.97134.997800.0
2001-02-05 12:40:00SPYETF135.02135.15134.9135.024300.0
2001-02-05 12:45:00SPYETF135.09135.09135.01135.092300.0
2001-02-05 12:50:00SPYETF135.1135.18135.06135.0619800.0
2001-02-05 12:55:00SPYETF135.2135.2135.09135.14900.0
2001-02-05 13:00:00SPYETF135.1135.1134.98134.9811100.0
2001-02-05 13:05:00SPYETF135.03135.05135.02135.028500.0
2001-02-05 13:10:00SPYETF135.0135.04135.0135.011700.0
2001-02-05 13:15:00SPYETF135.03135.18135.03135.1824900.0
2001-02-05 13:20:00SPYETF135.1135.15135.03135.1526900.0
2001-02-05 13:25:00SPYETF135.14135.14135.04135.079100.0
2001-02-05 13:30:00SPYETF135.0135.0134.9134.9925400.0
2001-02-05 13:35:00SPYETF134.95135.04134.8134.8565100.0

> showing 50 of 1,090 rows — these rows as CSV

> unlock the full archive -- $79 one-time