PREVIEW / etf_5min / 2001-02-06

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-02-06.parquet
  size:    27 KB
  rows:    1,062

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-06 09:30:00	SPY	ETF	135.3	135.55	135.3	135.55	729700.0
2001-02-06 09:35:00	SPY	ETF	135.55	135.75	135.4	135.62	66400.0
2001-02-06 09:40:00	SPY	ETF	135.75	135.92	135.66	135.8	35700.0
2001-02-06 09:45:00	SPY	ETF	135.84	135.88	135.78	135.87	48000.0
2001-02-06 09:50:00	SPY	ETF	135.88	135.94	135.73	135.84	57400.0
2001-02-06 09:55:00	SPY	ETF	135.84	135.99	135.72	135.72	18000.0
2001-02-06 10:00:00	SPY	ETF	135.85	135.85	135.5	135.65	123300.0
2001-02-06 10:05:00	SPY	ETF	135.61	135.74	135.41	135.44	45900.0
2001-02-06 10:10:00	SPY	ETF	135.49	135.7	135.46	135.55	83700.0
2001-02-06 10:15:00	SPY	ETF	135.7	135.7	135.55	135.7	33500.0
2001-02-06 10:20:00	SPY	ETF	135.68	135.73	135.52	135.66	14400.0
2001-02-06 10:25:00	SPY	ETF	135.68	135.98	135.68	135.94	33500.0
2001-02-06 10:30:00	SPY	ETF	135.98	136.15	135.95	136.06	99800.0
2001-02-06 10:35:00	SPY	ETF	136.04	136.19	136.01	136.05	62300.0
2001-02-06 10:40:00	SPY	ETF	135.96	136.1	135.96	136.04	61800.0
2001-02-06 10:45:00	SPY	ETF	135.99	136.09	135.91	135.94	58400.0
2001-02-06 10:50:00	SPY	ETF	135.91	136.1	135.9	136.08	25800.0
2001-02-06 10:55:00	SPY	ETF	136.07	136.11	135.98	136.0	57500.0
2001-02-06 11:00:00	SPY	ETF	136.0	136.04	135.93	135.96	24700.0
2001-02-06 11:05:00	SPY	ETF	136.03	136.27	136.0	136.22	180100.0
2001-02-06 11:10:00	SPY	ETF	136.17	136.31	136.17	136.29	2089200.0
2001-02-06 11:15:00	SPY	ETF	136.29	136.3	136.16	136.17	13500.0
2001-02-06 11:20:00	SPY	ETF	136.2	136.27	136.16	136.24	217200.0
2001-02-06 11:25:00	SPY	ETF	136.23	136.3	136.2	136.3	24700.0
2001-02-06 11:30:00	SPY	ETF	136.25	136.3	136.17	136.24	3200.0
2001-02-06 11:35:00	SPY	ETF	136.24	136.3	136.2	136.2	10600.0
2001-02-06 11:40:00	SPY	ETF	136.18	136.32	136.16	136.32	37200.0
2001-02-06 11:45:00	SPY	ETF	136.36	136.48	136.3	136.48	38200.0
2001-02-06 11:50:00	SPY	ETF	136.5	136.56	136.4	136.42	13100.0
2001-02-06 11:55:00	SPY	ETF	136.5	136.59	136.41	136.58	120600.0
2001-02-06 12:00:00	SPY	ETF	136.55	136.59	136.49	136.59	19300.0
2001-02-06 12:05:00	SPY	ETF	136.59	136.7	136.59	136.64	34500.0
2001-02-06 12:10:00	SPY	ETF	136.62	136.69	136.57	136.6	17700.0
2001-02-06 12:15:00	SPY	ETF	136.6	136.6	136.49	136.49	3800.0
2001-02-06 12:20:00	SPY	ETF	136.46	136.5	136.3	136.45	332300.0
2001-02-06 12:25:00	SPY	ETF	136.39	136.53	136.36	136.49	5400.0
2001-02-06 12:30:00	SPY	ETF	136.49	136.53	136.4	136.4	28900.0
2001-02-06 12:35:00	SPY	ETF	136.42	136.54	136.35	136.54	19000.0
2001-02-06 12:40:00	SPY	ETF	136.56	136.57	136.47	136.48	30600.0
2001-02-06 12:45:00	SPY	ETF	136.47	136.5	136.35	136.5	28600.0
2001-02-06 12:50:00	SPY	ETF	136.44	136.51	136.44	136.46	6800.0
2001-02-06 12:55:00	SPY	ETF	136.5	136.51	136.4	136.42	36000.0
2001-02-06 13:00:00	SPY	ETF	136.51	136.51	136.32	136.32	34400.0
2001-02-06 13:05:00	SPY	ETF	136.4	136.44	136.28	136.38	43800.0
2001-02-06 13:10:00	SPY	ETF	136.38	136.44	136.3	136.32	19100.0
2001-02-06 13:15:00	SPY	ETF	136.37	136.37	136.26	136.26	14400.0
2001-02-06 13:20:00	SPY	ETF	136.25	136.42	136.25	136.32	37100.0
2001-02-06 13:25:00	SPY	ETF	136.32	136.45	136.3	136.39	127200.0
2001-02-06 13:30:00	SPY	ETF	136.3	136.33	136.1	136.1	17100.0
2001-02-06 13:35:00	SPY	ETF	136.12	136.16	136.01	136.15	59400.0

> showing 50 of 1,062 rows — these rows as CSV

> unlock the full archive -- $79 one-time