PREVIEW / etf_5min / 2001-02-07

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-02-07.parquet
  size:    27 KB
  rows:    1,062

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-07 09:30:00	SPY	ETF	134.72	134.91	134.71	134.75	295400.0
2001-02-07 09:35:00	SPY	ETF	134.76	135.2	134.76	135.12	135000.0
2001-02-07 09:40:00	SPY	ETF	135.1	135.15	134.9	134.9	188400.0
2001-02-07 09:45:00	SPY	ETF	134.91	135.17	134.85	135.14	42200.0
2001-02-07 09:50:00	SPY	ETF	135.15	135.18	134.95	135.09	41800.0
2001-02-07 09:55:00	SPY	ETF	135.07	135.07	134.81	135.07	15800.0
2001-02-07 10:00:00	SPY	ETF	135.02	135.4	134.95	135.4	68800.0
2001-02-07 10:05:00	SPY	ETF	135.3	135.37	135.0	135.28	53000.0
2001-02-07 10:10:00	SPY	ETF	135.3	135.3	134.9	134.94	54200.0
2001-02-07 10:15:00	SPY	ETF	134.99	134.99	134.86	134.94	46200.0
2001-02-07 10:20:00	SPY	ETF	134.9	135.1	134.85	135.05	71000.0
2001-02-07 10:25:00	SPY	ETF	135.01	135.01	134.73	134.8	176400.0
2001-02-07 10:30:00	SPY	ETF	134.8	134.87	134.55	134.65	47400.0
2001-02-07 10:35:00	SPY	ETF	134.57	134.78	134.57	134.66	31900.0
2001-02-07 10:40:00	SPY	ETF	134.65	134.81	134.62	134.8	49500.0
2001-02-07 10:45:00	SPY	ETF	134.82	135.0	134.75	134.9	20800.0
2001-02-07 10:50:00	SPY	ETF	134.9	134.97	134.66	134.66	41000.0
2001-02-07 10:55:00	SPY	ETF	134.65	134.7	134.55	134.55	68400.0
2001-02-07 11:00:00	SPY	ETF	134.72	134.8	134.65	134.68	9200.0
2001-02-07 11:05:00	SPY	ETF	134.81	134.9	134.61	134.79	38700.0
2001-02-07 11:10:00	SPY	ETF	134.82	134.9	134.76	134.85	37100.0
2001-02-07 11:15:00	SPY	ETF	134.86	134.98	134.81	134.95	14200.0
2001-02-07 11:20:00	SPY	ETF	134.86	134.89	134.75	134.89	22000.0
2001-02-07 11:25:00	SPY	ETF	134.89	135.1	134.89	135.1	105100.0
2001-02-07 11:30:00	SPY	ETF	135.12	135.12	134.9	134.98	9000.0
2001-02-07 11:35:00	SPY	ETF	135.04	135.04	134.65	134.75	33700.0
2001-02-07 11:40:00	SPY	ETF	134.75	134.84	134.5	134.58	65000.0
2001-02-07 11:45:00	SPY	ETF	134.52	134.58	134.37	134.57	79000.0
2001-02-07 11:50:00	SPY	ETF	134.57	134.65	134.55	134.55	93900.0
2001-02-07 11:55:00	SPY	ETF	134.63	134.78	134.6	134.73	31900.0
2001-02-07 12:00:00	SPY	ETF	134.78	134.78	134.52	134.52	63200.0
2001-02-07 12:05:00	SPY	ETF	134.55	134.65	134.37	134.44	66900.0
2001-02-07 12:10:00	SPY	ETF	134.45	134.65	134.42	134.59	45000.0
2001-02-07 12:15:00	SPY	ETF	134.62	134.69	134.52	134.63	25600.0
2001-02-07 12:20:00	SPY	ETF	134.46	134.52	134.38	134.38	43800.0
2001-02-07 12:25:00	SPY	ETF	134.41	134.41	134.26	134.26	19900.0
2001-02-07 12:30:00	SPY	ETF	134.25	134.3	134.12	134.2	62700.0
2001-02-07 12:35:00	SPY	ETF	134.24	134.28	134.15	134.22	42300.0
2001-02-07 12:40:00	SPY	ETF	134.29	134.39	134.25	134.35	59000.0
2001-02-07 12:45:00	SPY	ETF	134.39	134.44	134.31	134.33	92900.0
2001-02-07 12:50:00	SPY	ETF	134.31	134.39	134.25	134.39	57100.0
2001-02-07 12:55:00	SPY	ETF	134.39	134.39	134.18	134.39	20600.0
2001-02-07 13:00:00	SPY	ETF	134.28	134.38	134.1	134.1	66300.0
2001-02-07 13:05:00	SPY	ETF	134.07	134.34	134.07	134.34	53000.0
2001-02-07 13:10:00	SPY	ETF	134.28	134.42	134.27	134.4	62400.0
2001-02-07 13:15:00	SPY	ETF	134.41	134.42	134.27	134.31	33800.0
2001-02-07 13:20:00	SPY	ETF	134.27	134.38	134.15	134.15	26900.0
2001-02-07 13:25:00	SPY	ETF	134.12	134.22	134.05	134.11	65200.0
2001-02-07 13:30:00	SPY	ETF	134.12	134.3	134.0	134.05	88500.0
2001-02-07 13:35:00	SPY	ETF	134.0	134.1	133.91	134.1	137100.0

> showing 50 of 1,062 rows — these rows as CSV

> unlock the full archive -- $79 one-time