PREVIEW / etf_5min / 2001-02-08

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-02-08.parquet
  size:    28 KB
  rows:    1,063

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-08 09:30:00	SPY	ETF	134.8	135.0	134.8	134.98	264300.0
2001-02-08 09:35:00	SPY	ETF	134.85	135.1	134.85	135.07	155400.0
2001-02-08 09:40:00	SPY	ETF	135.1	135.15	134.95	134.95	35600.0
2001-02-08 09:45:00	SPY	ETF	134.92	135.15	134.92	135.04	55700.0
2001-02-08 09:50:00	SPY	ETF	135.03	135.08	134.75	134.95	24800.0
2001-02-08 09:55:00	SPY	ETF	134.95	134.95	134.7	134.9	528300.0
2001-02-08 10:00:00	SPY	ETF	134.87	135.22	134.76	135.16	51500.0
2001-02-08 10:05:00	SPY	ETF	135.22	135.22	135.0	135.1	39500.0
2001-02-08 10:10:00	SPY	ETF	135.2	135.33	135.09	135.25	42700.0
2001-02-08 10:15:00	SPY	ETF	135.11	135.25	135.06	135.25	38100.0
2001-02-08 10:20:00	SPY	ETF	135.27	135.3	134.96	135.0	224100.0
2001-02-08 10:25:00	SPY	ETF	134.97	135.25	134.97	135.25	27100.0
2001-02-08 10:30:00	SPY	ETF	135.19	135.4	135.06	135.2	24500.0
2001-02-08 10:35:00	SPY	ETF	135.19	135.32	135.16	135.26	33900.0
2001-02-08 10:40:00	SPY	ETF	135.2	135.31	135.07	135.12	34000.0
2001-02-08 10:45:00	SPY	ETF	135.19	135.2	135.1	135.14	317400.0
2001-02-08 10:50:00	SPY	ETF	135.1	135.18	134.85	134.85	24200.0
2001-02-08 10:55:00	SPY	ETF	134.85	134.97	134.8	134.95	43000.0
2001-02-08 11:00:00	SPY	ETF	134.92	135.0	134.7	134.71	119000.0
2001-02-08 11:05:00	SPY	ETF	134.76	134.9	134.76	134.9	12100.0
2001-02-08 11:10:00	SPY	ETF	134.94	134.97	134.8	134.8	20000.0
2001-02-08 11:15:00	SPY	ETF	134.89	134.92	134.66	134.66	90000.0
2001-02-08 11:20:00	SPY	ETF	134.69	134.77	134.62	134.68	19300.0
2001-02-08 11:25:00	SPY	ETF	134.76	134.8	134.56	134.56	15700.0
2001-02-08 11:30:00	SPY	ETF	134.67	134.67	134.32	134.43	119500.0
2001-02-08 11:35:00	SPY	ETF	134.33	134.58	134.32	134.52	40000.0
2001-02-08 11:40:00	SPY	ETF	134.55	134.64	134.47	134.59	54600.0
2001-02-08 11:45:00	SPY	ETF	134.52	134.65	134.42	134.65	48300.0
2001-02-08 11:50:00	SPY	ETF	134.68	134.69	134.6	134.65	7800.0
2001-02-08 11:55:00	SPY	ETF	134.6	134.68	134.52	134.59	12500.0
2001-02-08 12:00:00	SPY	ETF	134.52	134.52	134.35	134.42	26000.0
2001-02-08 12:05:00	SPY	ETF	134.43	134.5	134.27	134.36	12300.0
2001-02-08 12:10:00	SPY	ETF	134.37	134.52	134.27	134.52	22600.0
2001-02-08 12:15:00	SPY	ETF	134.43	134.68	134.43	134.62	4600.0
2001-02-08 12:20:00	SPY	ETF	134.61	134.74	134.59	134.7	22300.0
2001-02-08 12:25:00	SPY	ETF	134.7	134.7	134.63	134.63	4100.0
2001-02-08 12:30:00	SPY	ETF	134.61	134.65	134.53	134.53	19200.0
2001-02-08 12:35:00	SPY	ETF	134.51	134.52	134.4	134.4	15900.0
2001-02-08 12:40:00	SPY	ETF	134.33	134.5	134.33	134.47	42700.0
2001-02-08 12:45:00	SPY	ETF	134.55	134.55	134.3	134.37	78500.0
2001-02-08 12:50:00	SPY	ETF	134.39	134.4	134.2	134.3	65100.0
2001-02-08 12:55:00	SPY	ETF	134.22	134.3	134.21	134.3	27800.0
2001-02-08 13:00:00	SPY	ETF	134.26	134.43	134.26	134.38	25700.0
2001-02-08 13:05:00	SPY	ETF	134.4	134.54	134.3	134.53	40700.0
2001-02-08 13:10:00	SPY	ETF	134.4	134.48	134.24	134.25	12800.0
2001-02-08 13:15:00	SPY	ETF	134.25	134.29	134.01	134.02	31400.0
2001-02-08 13:20:00	SPY	ETF	134.05	134.2	134.02	134.2	42300.0
2001-02-08 13:25:00	SPY	ETF	134.2	134.2	134.07	134.12	10600.0
2001-02-08 13:30:00	SPY	ETF	134.19	134.19	133.91	133.91	36900.0
2001-02-08 13:35:00	SPY	ETF	133.92	134.17	133.91	134.17	29600.0

> showing 50 of 1,063 rows — these rows as CSV

> unlock the full archive -- $79 one-time