PREVIEW / etf_5min / 2001-02-09

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-02-09.parquet
  size:    28 KB
  rows:    1,093

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-09 09:30:00	SPY	ETF	133.35	133.35	133.02	133.02	813400.0
2001-02-09 09:35:00	SPY	ETF	133.1	133.1	132.86	132.98	142000.0
2001-02-09 09:40:00	SPY	ETF	132.93	133.14	132.8	132.88	324700.0
2001-02-09 09:45:00	SPY	ETF	132.86	133.03	132.8	132.95	98200.0
2001-02-09 09:50:00	SPY	ETF	132.93	133.15	132.9	133.15	88100.0
2001-02-09 09:55:00	SPY	ETF	133.13	133.2	132.94	132.94	75500.0
2001-02-09 10:00:00	SPY	ETF	132.9	132.99	132.65	132.84	133100.0
2001-02-09 10:05:00	SPY	ETF	132.85	132.95	132.76	132.81	86000.0
2001-02-09 10:10:00	SPY	ETF	132.87	133.12	132.81	133.0	69800.0
2001-02-09 10:15:00	SPY	ETF	133.07	133.35	132.9	133.21	181600.0
2001-02-09 10:20:00	SPY	ETF	133.35	133.35	133.15	133.3	486300.0
2001-02-09 10:25:00	SPY	ETF	133.15	133.24	133.11	133.15	84800.0
2001-02-09 10:30:00	SPY	ETF	133.15	133.2	132.98	133.05	246700.0
2001-02-09 10:35:00	SPY	ETF	133.05	133.15	132.92	132.92	28300.0
2001-02-09 10:40:00	SPY	ETF	132.9	132.97	132.66	132.67	147000.0
2001-02-09 10:45:00	SPY	ETF	132.66	132.83	132.5	132.73	122400.0
2001-02-09 10:50:00	SPY	ETF	132.66	132.8	132.53	132.75	72200.0
2001-02-09 10:55:00	SPY	ETF	132.75	132.89	132.62	132.89	55200.0
2001-02-09 11:00:00	SPY	ETF	132.74	132.89	132.71	132.86	85400.0
2001-02-09 11:05:00	SPY	ETF	132.84	132.87	132.56	132.65	104800.0
2001-02-09 11:10:00	SPY	ETF	132.67	132.8	132.61	132.74	223700.0
2001-02-09 11:15:00	SPY	ETF	132.62	132.65	132.45	132.45	74200.0
2001-02-09 11:20:00	SPY	ETF	132.5	132.65	132.41	132.42	272000.0
2001-02-09 11:25:00	SPY	ETF	132.45	132.5	132.3	132.35	294700.0
2001-02-09 11:30:00	SPY	ETF	132.32	132.55	132.32	132.55	475000.0
2001-02-09 11:35:00	SPY	ETF	132.41	132.6	132.41	132.43	84400.0
2001-02-09 11:40:00	SPY	ETF	132.41	132.51	132.38	132.44	3900.0
2001-02-09 11:45:00	SPY	ETF	132.5	132.58	132.4	132.42	28600.0
2001-02-09 11:50:00	SPY	ETF	132.4	132.48	132.32	132.44	73600.0
2001-02-09 11:55:00	SPY	ETF	132.38	132.57	132.38	132.54	36400.0
2001-02-09 12:00:00	SPY	ETF	132.54	132.54	132.33	132.33	76400.0
2001-02-09 12:05:00	SPY	ETF	132.52	132.57	132.4	132.47	41100.0
2001-02-09 12:10:00	SPY	ETF	132.37	132.62	132.37	132.6	486700.0
2001-02-09 12:15:00	SPY	ETF	132.56	132.72	132.55	132.55	66300.0
2001-02-09 12:20:00	SPY	ETF	132.54	132.65	132.45	132.65	145700.0
2001-02-09 12:25:00	SPY	ETF	132.69	132.69	132.46	132.58	13500.0
2001-02-09 12:30:00	SPY	ETF	132.58	132.6	132.46	132.6	54300.0
2001-02-09 12:35:00	SPY	ETF	132.53	132.62	132.45	132.55	76700.0
2001-02-09 12:40:00	SPY	ETF	132.54	132.75	132.54	132.62	63100.0
2001-02-09 12:45:00	SPY	ETF	132.52	132.65	132.52	132.55	80200.0
2001-02-09 12:50:00	SPY	ETF	132.53	132.57	132.35	132.46	21000.0
2001-02-09 12:55:00	SPY	ETF	132.41	132.52	132.4	132.43	40300.0
2001-02-09 13:00:00	SPY	ETF	132.5	132.64	132.45	132.64	17200.0
2001-02-09 13:05:00	SPY	ETF	132.63	132.73	132.54	132.61	35300.0
2001-02-09 13:10:00	SPY	ETF	132.55	132.61	132.52	132.55	24100.0
2001-02-09 13:15:00	SPY	ETF	132.52	132.77	132.52	132.76	50000.0
2001-02-09 13:20:00	SPY	ETF	132.75	132.76	132.55	132.64	156500.0
2001-02-09 13:25:00	SPY	ETF	132.62	132.74	132.59	132.74	15700.0
2001-02-09 13:30:00	SPY	ETF	132.62	132.7	132.47	132.55	46400.0
2001-02-09 13:35:00	SPY	ETF	132.5	132.57	132.34	132.35	19200.0

> showing 50 of 1,093 rows — these rows as CSV

> unlock the full archive -- $79 one-time