PREVIEW / etf_5min / 2001-02-12

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-02-12.parquet
  size:    28 KB
  rows:    1,099

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-12 09:30:00	SPY	ETF	131.7	132.09	131.7	132.04	464400.0
2001-02-12 09:35:00	SPY	ETF	132.1	132.2	131.9	131.92	311700.0
2001-02-12 09:40:00	SPY	ETF	132.0	132.1	131.85	131.9	37400.0
2001-02-12 09:45:00	SPY	ETF	131.94	132.13	131.85	132.0	59000.0
2001-02-12 09:50:00	SPY	ETF	131.95	132.02	131.82	131.91	43000.0
2001-02-12 09:55:00	SPY	ETF	131.97	132.06	131.72	131.72	180800.0
2001-02-12 10:00:00	SPY	ETF	131.84	131.97	131.71	131.97	37400.0
2001-02-12 10:05:00	SPY	ETF	131.97	132.3	131.87	132.3	200000.0
2001-02-12 10:10:00	SPY	ETF	132.26	132.53	132.14	132.52	504100.0
2001-02-12 10:15:00	SPY	ETF	132.5	132.69	132.48	132.65	74400.0
2001-02-12 10:20:00	SPY	ETF	132.6	132.75	132.46	132.49	83000.0
2001-02-12 10:25:00	SPY	ETF	132.5	132.72	132.46	132.65	58100.0
2001-02-12 10:30:00	SPY	ETF	132.68	132.97	132.67	132.89	83600.0
2001-02-12 10:35:00	SPY	ETF	132.9	132.94	132.74	132.82	58400.0
2001-02-12 10:40:00	SPY	ETF	132.77	132.83	132.62	132.72	16600.0
2001-02-12 10:45:00	SPY	ETF	132.61	132.85	132.61	132.66	56100.0
2001-02-12 10:50:00	SPY	ETF	132.78	133.17	132.67	133.02	47600.0
2001-02-12 10:55:00	SPY	ETF	133.02	133.14	133.02	133.1	36600.0
2001-02-12 11:00:00	SPY	ETF	133.11	133.26	133.01	133.12	85800.0
2001-02-12 11:05:00	SPY	ETF	133.15	133.16	132.91	133.0	87100.0
2001-02-12 11:10:00	SPY	ETF	132.97	133.1	132.96	133.0	26400.0
2001-02-12 11:15:00	SPY	ETF	132.9	133.1	132.9	133.0	30800.0
2001-02-12 11:20:00	SPY	ETF	133.08	133.08	132.75	132.9	24900.0
2001-02-12 11:25:00	SPY	ETF	132.94	133.0	132.85	132.85	11100.0
2001-02-12 11:30:00	SPY	ETF	132.92	132.92	132.74	132.92	250700.0
2001-02-12 11:35:00	SPY	ETF	132.89	132.96	132.8	132.94	40600.0
2001-02-12 11:40:00	SPY	ETF	132.87	132.94	132.74	132.82	14100.0
2001-02-12 11:45:00	SPY	ETF	132.68	132.82	132.62	132.67	6600.0
2001-02-12 11:50:00	SPY	ETF	132.66	132.76	132.63	132.74	26000.0
2001-02-12 11:55:00	SPY	ETF	132.75	132.94	132.71	132.9	27300.0
2001-02-12 12:00:00	SPY	ETF	132.89	132.94	132.75	132.94	30500.0
2001-02-12 12:05:00	SPY	ETF	132.8	132.85	132.65	132.72	27300.0
2001-02-12 12:10:00	SPY	ETF	132.86	133.0	132.79	133.0	21900.0
2001-02-12 12:15:00	SPY	ETF	133.05	133.05	132.88	133.05	13700.0
2001-02-12 12:20:00	SPY	ETF	133.0	133.04	132.82	132.9	9300.0
2001-02-12 12:25:00	SPY	ETF	132.85	133.08	132.85	133.07	15700.0
2001-02-12 12:30:00	SPY	ETF	133.08	133.08	132.98	132.98	1300.0
2001-02-12 12:35:00	SPY	ETF	133.0	133.02	132.83	132.83	14600.0
2001-02-12 12:40:00	SPY	ETF	132.86	132.86	132.62	132.62	9400.0
2001-02-12 12:45:00	SPY	ETF	132.61	132.75	132.61	132.68	50600.0
2001-02-12 12:50:00	SPY	ETF	132.72	132.8	132.54	132.76	21000.0
2001-02-12 12:55:00	SPY	ETF	132.79	132.89	132.68	132.78	328000.0
2001-02-12 13:00:00	SPY	ETF	132.62	132.7	132.5	132.52	21900.0
2001-02-12 13:05:00	SPY	ETF	132.57	132.68	132.47	132.56	61500.0
2001-02-12 13:10:00	SPY	ETF	132.49	132.59	132.49	132.59	19600.0
2001-02-12 13:15:00	SPY	ETF	132.57	132.7	132.54	132.61	30500.0
2001-02-12 13:20:00	SPY	ETF	132.64	132.74	132.46	132.46	21300.0
2001-02-12 13:25:00	SPY	ETF	132.58	132.7	132.52	132.56	4200.0
2001-02-12 13:30:00	SPY	ETF	132.63	132.8	132.63	132.8	311900.0
2001-02-12 13:35:00	SPY	ETF	132.85	132.9	132.7	132.75	62100.0

> showing 50 of 1,099 rows — these rows as CSV

> unlock the full archive -- $79 one-time