PREVIEW / etf_5min / 2001-02-13

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-02-13.parquet
  size:    29 KB
  rows:    1,147

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-13 09:30:00	SPY	ETF	133.7	133.7	133.4	133.49	497100.0
2001-02-13 09:35:00	SPY	ETF	133.4	133.49	133.22	133.49	471900.0
2001-02-13 09:40:00	SPY	ETF	133.5	133.84	133.5	133.75	109000.0
2001-02-13 09:45:00	SPY	ETF	133.82	133.82	133.45	133.5	66800.0
2001-02-13 09:50:00	SPY	ETF	133.41	133.67	133.41	133.65	29200.0
2001-02-13 09:55:00	SPY	ETF	133.6	133.8	133.52	133.8	162800.0
2001-02-13 10:00:00	SPY	ETF	133.73	133.98	133.63	133.92	113100.0
2001-02-13 10:05:00	SPY	ETF	133.98	134.17	133.82	133.85	227700.0
2001-02-13 10:10:00	SPY	ETF	133.75	133.89	133.54	133.68	108500.0
2001-02-13 10:15:00	SPY	ETF	133.6	133.76	133.5	133.59	86200.0
2001-02-13 10:20:00	SPY	ETF	133.6	133.82	133.6	133.79	31300.0
2001-02-13 10:25:00	SPY	ETF	133.7	133.8	133.54	133.6	103700.0
2001-02-13 10:30:00	SPY	ETF	133.58	133.65	133.45	133.53	78000.0
2001-02-13 10:35:00	SPY	ETF	133.55	133.84	133.55	133.7	22500.0
2001-02-13 10:40:00	SPY	ETF	133.78	133.78	133.37	133.37	23900.0
2001-02-13 10:45:00	SPY	ETF	133.35	133.48	133.26	133.37	92500.0
2001-02-13 10:50:00	SPY	ETF	133.48	133.49	133.35	133.49	188300.0
2001-02-13 10:55:00	SPY	ETF	133.41	133.61	133.36	133.59	122400.0
2001-02-13 11:00:00	SPY	ETF	133.51	133.55	133.41	133.55	24700.0
2001-02-13 11:05:00	SPY	ETF	133.5	133.54	133.45	133.52	16800.0
2001-02-13 11:10:00	SPY	ETF	133.53	133.67	133.49	133.67	35100.0
2001-02-13 11:15:00	SPY	ETF	133.65	133.83	133.65	133.83	12700.0
2001-02-13 11:20:00	SPY	ETF	133.77	133.89	133.7	133.79	35700.0
2001-02-13 11:25:00	SPY	ETF	133.79	133.89	133.71	133.78	18800.0
2001-02-13 11:30:00	SPY	ETF	133.69	133.86	133.54	133.8	78600.0
2001-02-13 11:35:00	SPY	ETF	133.74	133.87	133.73	133.78	71200.0
2001-02-13 11:40:00	SPY	ETF	133.85	133.85	133.66	133.66	18300.0
2001-02-13 11:45:00	SPY	ETF	133.75	133.75	133.62	133.68	32400.0
2001-02-13 11:50:00	SPY	ETF	133.7	133.9	133.68	133.9	64200.0
2001-02-13 11:55:00	SPY	ETF	133.9	133.94	133.77	133.77	79600.0
2001-02-13 12:00:00	SPY	ETF	133.81	133.9	133.72	133.88	35100.0
2001-02-13 12:05:00	SPY	ETF	133.75	133.81	133.5	133.62	28400.0
2001-02-13 12:10:00	SPY	ETF	133.59	133.76	133.59	133.7	49600.0
2001-02-13 12:15:00	SPY	ETF	133.79	133.95	133.77	133.8	237300.0
2001-02-13 12:20:00	SPY	ETF	133.82	133.89	133.77	133.85	61700.0
2001-02-13 12:25:00	SPY	ETF	133.85	133.89	133.78	133.86	4600.0
2001-02-13 12:30:00	SPY	ETF	133.88	133.96	133.86	133.94	17300.0
2001-02-13 12:35:00	SPY	ETF	133.87	133.91	133.86	133.91	5500.0
2001-02-13 12:40:00	SPY	ETF	133.92	133.92	133.79	133.79	8800.0
2001-02-13 12:45:00	SPY	ETF	133.8	133.92	133.8	133.85	11900.0
2001-02-13 12:50:00	SPY	ETF	133.9	133.92	133.76	133.9	20300.0
2001-02-13 12:55:00	SPY	ETF	133.92	133.92	133.79	133.8	3000.0
2001-02-13 13:00:00	SPY	ETF	133.78	133.82	133.76	133.82	13100.0
2001-02-13 13:05:00	SPY	ETF	133.8	133.84	133.76	133.79	10900.0
2001-02-13 13:10:00	SPY	ETF	133.76	133.79	133.58	133.58	128700.0
2001-02-13 13:15:00	SPY	ETF	133.56	133.65	133.54	133.62	8600.0
2001-02-13 13:20:00	SPY	ETF	133.6	133.74	133.59	133.65	7100.0
2001-02-13 13:25:00	SPY	ETF	133.58	133.69	133.57	133.68	29400.0
2001-02-13 13:30:00	SPY	ETF	133.61	133.69	133.36	133.4	21200.0
2001-02-13 13:35:00	SPY	ETF	133.43	133.45	133.2	133.2	65900.0

> showing 50 of 1,147 rows — these rows as CSV

> unlock the full archive -- $79 one-time