PREVIEW / etf_5min / 2001-02-14

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-02-14.parquet
  size:    28 KB
  rows:    1,057

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-14 09:30:00	SPY	ETF	132.6	132.65	132.22	132.26	758500.0
2001-02-14 09:35:00	SPY	ETF	132.31	132.31	131.76	131.95	272100.0
2001-02-14 09:40:00	SPY	ETF	132.0	132.1	131.9	131.9	425400.0
2001-02-14 09:45:00	SPY	ETF	131.9	132.15	131.78	132.01	259200.0
2001-02-14 09:50:00	SPY	ETF	132.1	132.22	131.85	132.0	75400.0
2001-02-14 09:55:00	SPY	ETF	132.05	132.05	131.79	131.85	153400.0
2001-02-14 10:00:00	SPY	ETF	131.89	131.89	131.55	131.7	71200.0
2001-02-14 10:05:00	SPY	ETF	131.68	131.76	131.56	131.66	42700.0
2001-02-14 10:10:00	SPY	ETF	131.69	131.82	131.59	131.64	21000.0
2001-02-14 10:15:00	SPY	ETF	131.71	131.73	131.45	131.5	164700.0
2001-02-14 10:20:00	SPY	ETF	131.57	131.57	131.2	131.3	259500.0
2001-02-14 10:25:00	SPY	ETF	131.26	131.42	131.25	131.34	160800.0
2001-02-14 10:30:00	SPY	ETF	131.36	131.42	131.18	131.29	107500.0
2001-02-14 10:35:00	SPY	ETF	131.2	131.39	130.73	130.73	133400.0
2001-02-14 10:40:00	SPY	ETF	130.68	130.99	130.66	130.99	60300.0
2001-02-14 10:45:00	SPY	ETF	130.92	130.97	130.76	130.92	262400.0
2001-02-14 10:50:00	SPY	ETF	130.86	131.08	130.85	130.95	108800.0
2001-02-14 10:55:00	SPY	ETF	130.97	131.19	130.95	131.17	206800.0
2001-02-14 11:00:00	SPY	ETF	131.1	131.27	131.02	131.25	32100.0
2001-02-14 11:05:00	SPY	ETF	131.25	131.4	131.07	131.19	85200.0
2001-02-14 11:10:00	SPY	ETF	131.12	131.34	131.1	131.28	107700.0
2001-02-14 11:15:00	SPY	ETF	131.22	131.48	131.2	131.44	184800.0
2001-02-14 11:20:00	SPY	ETF	131.44	131.44	131.25	131.25	45600.0
2001-02-14 11:25:00	SPY	ETF	131.25	131.32	131.09	131.09	60200.0
2001-02-14 11:30:00	SPY	ETF	131.16	131.25	131.0	131.2	36500.0
2001-02-14 11:35:00	SPY	ETF	131.01	131.28	131.01	131.2	35100.0
2001-02-14 11:40:00	SPY	ETF	131.37	131.37	131.21	131.22	10800.0
2001-02-14 11:45:00	SPY	ETF	131.3	131.65	131.25	131.65	36300.0
2001-02-14 11:50:00	SPY	ETF	131.65	131.74	131.51	131.56	60700.0
2001-02-14 11:55:00	SPY	ETF	131.63	131.68	131.4	131.47	47300.0
2001-02-14 12:00:00	SPY	ETF	131.4	131.58	131.39	131.43	16900.0
2001-02-14 12:05:00	SPY	ETF	131.5	131.61	131.48	131.5	29300.0
2001-02-14 12:10:00	SPY	ETF	131.42	131.52	131.34	131.36	22700.0
2001-02-14 12:15:00	SPY	ETF	131.41	131.41	131.4	131.4	700.0
2001-02-14 12:20:00	SPY	ETF	131.31	131.41	131.28	131.31	3800.0
2001-02-14 12:25:00	SPY	ETF	131.45	131.6	131.37	131.6	19100.0
2001-02-14 12:30:00	SPY	ETF	131.55	131.69	131.5	131.69	26600.0
2001-02-14 12:35:00	SPY	ETF	131.65	131.65	131.28	131.28	29100.0
2001-02-14 12:40:00	SPY	ETF	131.4	131.48	131.26	131.4	7200.0
2001-02-14 12:45:00	SPY	ETF	131.4	131.5	131.27	131.45	27500.0
2001-02-14 12:50:00	SPY	ETF	131.48	131.5	131.18	131.28	58700.0
2001-02-14 12:55:00	SPY	ETF	131.25	131.29	131.12	131.28	41600.0
2001-02-14 13:00:00	SPY	ETF	131.26	131.26	130.98	131.2	37400.0
2001-02-14 13:05:00	SPY	ETF	131.16	131.24	131.1	131.14	15800.0
2001-02-14 13:10:00	SPY	ETF	131.2	131.22	131.0	131.22	14000.0
2001-02-14 13:15:00	SPY	ETF	131.22	131.22	131.0	131.0	8200.0
2001-02-14 13:20:00	SPY	ETF	130.96	131.2	130.96	131.1	17300.0
2001-02-14 13:25:00	SPY	ETF	131.15	131.17	131.0	131.17	10700.0
2001-02-14 13:30:00	SPY	ETF	131.23	131.3	131.12	131.12	12500.0
2001-02-14 13:35:00	SPY	ETF	131.2	131.32	131.06	131.18	13800.0

> showing 50 of 1,057 rows — these rows as CSV

> unlock the full archive -- $79 one-time