PREVIEW / etf_5min / 2001-02-15

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-02-15.parquet
  size:    27 KB
  rows:    1,090

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-15 09:30:00	SPY	ETF	132.84	132.84	132.61	132.78	362300.0
2001-02-15 09:35:00	SPY	ETF	132.78	132.79	132.5	132.65	132100.0
2001-02-15 09:40:00	SPY	ETF	132.6	132.85	132.52	132.72	32500.0
2001-02-15 09:45:00	SPY	ETF	132.76	133.02	132.63	132.85	168900.0
2001-02-15 09:50:00	SPY	ETF	132.84	133.15	132.8	133.0	98500.0
2001-02-15 09:55:00	SPY	ETF	133.11	133.13	132.86	133.0	28500.0
2001-02-15 10:00:00	SPY	ETF	132.86	132.99	132.78	132.85	52600.0
2001-02-15 10:05:00	SPY	ETF	132.82	133.24	132.72	133.2	81100.0
2001-02-15 10:10:00	SPY	ETF	133.2	133.2	132.86	132.89	34700.0
2001-02-15 10:15:00	SPY	ETF	132.87	132.95	132.72	132.9	145100.0
2001-02-15 10:20:00	SPY	ETF	132.88	132.95	132.61	132.65	70100.0
2001-02-15 10:25:00	SPY	ETF	132.73	132.84	132.56	132.77	51200.0
2001-02-15 10:30:00	SPY	ETF	132.8	132.99	132.8	132.85	35700.0
2001-02-15 10:35:00	SPY	ETF	132.9	133.18	132.85	133.07	72200.0
2001-02-15 10:40:00	SPY	ETF	133.1	133.19	133.0	133.09	85200.0
2001-02-15 10:45:00	SPY	ETF	133.08	133.36	133.01	133.25	107300.0
2001-02-15 10:50:00	SPY	ETF	133.25	133.31	133.1	133.1	112400.0
2001-02-15 10:55:00	SPY	ETF	133.1	133.35	133.1	133.35	96000.0
2001-02-15 11:00:00	SPY	ETF	133.24	133.29	133.15	133.29	55400.0
2001-02-15 11:05:00	SPY	ETF	133.16	133.49	133.16	133.45	17700.0
2001-02-15 11:10:00	SPY	ETF	133.45	133.52	133.32	133.35	104700.0
2001-02-15 11:15:00	SPY	ETF	133.32	133.38	133.15	133.25	60900.0
2001-02-15 11:20:00	SPY	ETF	133.13	133.3	133.1	133.28	62100.0
2001-02-15 11:25:00	SPY	ETF	133.2	133.35	133.16	133.35	67000.0
2001-02-15 11:30:00	SPY	ETF	133.23	133.25	133.08	133.19	28200.0
2001-02-15 11:35:00	SPY	ETF	133.2	133.3	133.08	133.2	31800.0
2001-02-15 11:40:00	SPY	ETF	133.13	133.18	133.04	133.1	67200.0
2001-02-15 11:45:00	SPY	ETF	133.1	133.28	133.08	133.25	49800.0
2001-02-15 11:50:00	SPY	ETF	133.2	133.34	133.2	133.34	71200.0
2001-02-15 11:55:00	SPY	ETF	133.29	133.3	133.1	133.18	22000.0
2001-02-15 12:00:00	SPY	ETF	133.17	133.28	133.1	133.1	6500.0
2001-02-15 12:05:00	SPY	ETF	133.13	133.3	133.13	133.29	24400.0
2001-02-15 12:10:00	SPY	ETF	133.25	133.39	133.25	133.3	92200.0
2001-02-15 12:15:00	SPY	ETF	133.26	133.4	133.25	133.39	59900.0
2001-02-15 12:20:00	SPY	ETF	133.26	133.33	133.25	133.27	4400.0
2001-02-15 12:25:00	SPY	ETF	133.32	133.33	133.32	133.33	20800.0
2001-02-15 12:30:00	SPY	ETF	133.33	133.37	133.25	133.37	40000.0
2001-02-15 12:35:00	SPY	ETF	133.39	133.46	133.27	133.45	51900.0
2001-02-15 12:40:00	SPY	ETF	133.44	133.44	133.23	133.23	6100.0
2001-02-15 12:45:00	SPY	ETF	133.22	133.43	133.22	133.35	50200.0
2001-02-15 12:50:00	SPY	ETF	133.4	133.48	133.32	133.46	49700.0
2001-02-15 12:55:00	SPY	ETF	133.45	133.47	133.37	133.47	7000.0
2001-02-15 13:00:00	SPY	ETF	133.49	133.49	133.4	133.4	34500.0
2001-02-15 13:05:00	SPY	ETF	133.43	133.43	133.35	133.36	9100.0
2001-02-15 13:10:00	SPY	ETF	133.36	133.5	133.35	133.42	44800.0
2001-02-15 13:15:00	SPY	ETF	133.4	133.4	133.33	133.4	81500.0
2001-02-15 13:20:00	SPY	ETF	133.41	133.44	133.36	133.4	8700.0
2001-02-15 13:25:00	SPY	ETF	133.35	133.35	133.05	133.1	63500.0
2001-02-15 13:30:00	SPY	ETF	133.1	133.26	133.1	133.15	259700.0
2001-02-15 13:35:00	SPY	ETF	133.24	133.24	133.12	133.2	45800.0

> showing 50 of 1,090 rows — these rows as CSV

> unlock the full archive -- $79 one-time