PREVIEW / etf_5min / 2001-02-16

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-02-16.parquet
  size:    27 KB
  rows:    1,052

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-16 09:30:00	SPY	ETF	131.0	131.0	130.5	130.85	365200.0
2001-02-16 09:35:00	SPY	ETF	130.71	131.05	130.65	130.97	203600.0
2001-02-16 09:40:00	SPY	ETF	130.89	130.96	130.57	130.84	149000.0
2001-02-16 09:45:00	SPY	ETF	130.8	131.13	130.75	131.02	151600.0
2001-02-16 09:50:00	SPY	ETF	131.0	131.05	130.65	130.94	182800.0
2001-02-16 09:55:00	SPY	ETF	130.95	131.12	130.9	131.0	134000.0
2001-02-16 10:00:00	SPY	ETF	131.05	131.12	130.81	130.89	99200.0
2001-02-16 10:05:00	SPY	ETF	130.9	131.05	130.76	130.98	53400.0
2001-02-16 10:10:00	SPY	ETF	131.0	131.24	130.86	131.08	27200.0
2001-02-16 10:15:00	SPY	ETF	131.14	131.29	131.0	131.0	47200.0
2001-02-16 10:20:00	SPY	ETF	131.11	131.11	130.74	130.8	91100.0
2001-02-16 10:25:00	SPY	ETF	130.8	130.99	130.74	130.75	51300.0
2001-02-16 10:30:00	SPY	ETF	130.8	130.84	130.5	130.51	47000.0
2001-02-16 10:35:00	SPY	ETF	130.55	130.74	130.5	130.65	60000.0
2001-02-16 10:40:00	SPY	ETF	130.66	130.84	130.58	130.76	15600.0
2001-02-16 10:45:00	SPY	ETF	130.67	130.77	130.62	130.73	7300.0
2001-02-16 10:50:00	SPY	ETF	130.66	130.89	130.65	130.89	31000.0
2001-02-16 10:55:00	SPY	ETF	130.89	131.0	130.83	130.84	40700.0
2001-02-16 11:00:00	SPY	ETF	130.84	131.04	130.7	131.04	100100.0
2001-02-16 11:05:00	SPY	ETF	131.0	131.08	130.92	130.99	18500.0
2001-02-16 11:10:00	SPY	ETF	130.98	131.02	130.82	130.95	94200.0
2001-02-16 11:15:00	SPY	ETF	130.86	130.94	130.66	130.94	51400.0
2001-02-16 11:20:00	SPY	ETF	130.96	131.0	130.85	130.92	21900.0
2001-02-16 11:25:00	SPY	ETF	130.86	131.15	130.86	131.05	69900.0
2001-02-16 11:30:00	SPY	ETF	131.15	131.15	130.88	130.98	46300.0
2001-02-16 11:35:00	SPY	ETF	131.04	131.2	130.94	131.11	9600.0
2001-02-16 11:40:00	SPY	ETF	131.2	131.21	131.01	131.12	30800.0
2001-02-16 11:45:00	SPY	ETF	131.02	131.12	130.91	130.97	10400.0
2001-02-16 11:50:00	SPY	ETF	130.92	131.0	130.84	130.95	33300.0
2001-02-16 11:55:00	SPY	ETF	131.0	131.06	130.92	130.92	7900.0
2001-02-16 12:00:00	SPY	ETF	130.83	130.95	130.78	130.94	22500.0
2001-02-16 12:05:00	SPY	ETF	130.82	130.94	130.73	130.81	82000.0
2001-02-16 12:10:00	SPY	ETF	130.9	130.92	130.78	130.9	79200.0
2001-02-16 12:15:00	SPY	ETF	130.89	130.97	130.85	130.97	8200.0
2001-02-16 12:20:00	SPY	ETF	130.95	131.08	130.89	130.96	8500.0
2001-02-16 12:25:00	SPY	ETF	130.99	130.99	130.78	130.87	19100.0
2001-02-16 12:30:00	SPY	ETF	130.84	130.84	130.73	130.84	14600.0
2001-02-16 12:35:00	SPY	ETF	130.78	130.8	130.71	130.75	13800.0
2001-02-16 12:40:00	SPY	ETF	130.76	130.79	130.61	130.72	18800.0
2001-02-16 12:45:00	SPY	ETF	130.77	130.83	130.77	130.83	4900.0
2001-02-16 12:50:00	SPY	ETF	130.82	130.9	130.76	130.76	17300.0
2001-02-16 12:55:00	SPY	ETF	130.82	130.84	130.7	130.76	15700.0
2001-02-16 13:00:00	SPY	ETF	130.6	130.71	130.55	130.55	111700.0
2001-02-16 13:05:00	SPY	ETF	130.55	130.69	130.55	130.6	59500.0
2001-02-16 13:10:00	SPY	ETF	130.59	130.64	130.5	130.64	37600.0
2001-02-16 13:15:00	SPY	ETF	130.6	130.67	130.5	130.56	64500.0
2001-02-16 13:20:00	SPY	ETF	130.5	130.67	130.5	130.65	10000.0
2001-02-16 13:25:00	SPY	ETF	130.64	130.64	130.45	130.5	28600.0
2001-02-16 13:30:00	SPY	ETF	130.5	130.59	130.4	130.47	31500.0
2001-02-16 13:35:00	SPY	ETF	130.35	130.45	130.1	130.12	132500.0

> showing 50 of 1,052 rows — these rows as CSV

> unlock the full archive -- $79 one-time