PREVIEW / etf_5min / 2001-02-20

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-02-20.parquet
  size:    30 KB
  rows:    1,120

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-20 09:30:00	SPY	ETF	131.04	131.04	130.66	130.86	409600.0
2001-02-20 09:35:00	SPY	ETF	130.86	131.14	130.78	130.9	68900.0
2001-02-20 09:40:00	SPY	ETF	130.95	130.95	130.62	130.68	35200.0
2001-02-20 09:45:00	SPY	ETF	130.76	130.88	130.48	130.73	106600.0
2001-02-20 09:50:00	SPY	ETF	130.83	130.83	130.57	130.7	47700.0
2001-02-20 09:55:00	SPY	ETF	130.69	130.69	130.48	130.55	24000.0
2001-02-20 10:00:00	SPY	ETF	130.51	130.64	130.41	130.63	33100.0
2001-02-20 10:05:00	SPY	ETF	130.59	130.86	130.51	130.83	83000.0
2001-02-20 10:10:00	SPY	ETF	130.83	130.96	130.67	130.83	51300.0
2001-02-20 10:15:00	SPY	ETF	130.8	130.88	130.46	130.59	17100.0
2001-02-20 10:20:00	SPY	ETF	130.53	130.6	130.32	130.4	71300.0
2001-02-20 10:25:00	SPY	ETF	130.52	130.52	130.11	130.24	90900.0
2001-02-20 10:30:00	SPY	ETF	130.14	130.36	130.11	130.17	19500.0
2001-02-20 10:35:00	SPY	ETF	130.25	130.37	130.1	130.25	32400.0
2001-02-20 10:40:00	SPY	ETF	130.34	130.46	130.34	130.44	26800.0
2001-02-20 10:45:00	SPY	ETF	130.31	130.4	130.2	130.22	29000.0
2001-02-20 10:50:00	SPY	ETF	130.22	130.3	130.09	130.1	21200.0
2001-02-20 10:55:00	SPY	ETF	130.11	130.22	129.93	130.05	111800.0
2001-02-20 11:00:00	SPY	ETF	130.01	130.1	129.8	129.8	45900.0
2001-02-20 11:05:00	SPY	ETF	129.8	129.84	129.68	129.84	63700.0
2001-02-20 11:10:00	SPY	ETF	129.83	129.83	129.5	129.5	123900.0
2001-02-20 11:15:00	SPY	ETF	129.46	129.55	129.2	129.24	111000.0
2001-02-20 11:20:00	SPY	ETF	129.24	129.34	129.06	129.17	225200.0
2001-02-20 11:25:00	SPY	ETF	129.28	129.36	129.21	129.36	17200.0
2001-02-20 11:30:00	SPY	ETF	129.24	129.34	129.06	129.15	43300.0
2001-02-20 11:35:00	SPY	ETF	129.2	129.35	129.16	129.31	30300.0
2001-02-20 11:40:00	SPY	ETF	129.16	129.34	129.16	129.34	23100.0
2001-02-20 11:45:00	SPY	ETF	129.3	129.45	129.25	129.25	53800.0
2001-02-20 11:50:00	SPY	ETF	129.27	129.36	129.2	129.36	11400.0
2001-02-20 11:55:00	SPY	ETF	129.37	129.5	129.33	129.5	101800.0
2001-02-20 12:00:00	SPY	ETF	129.5	129.5	129.28	129.41	60700.0
2001-02-20 12:05:00	SPY	ETF	129.43	129.43	129.05	129.1	80000.0
2001-02-20 12:10:00	SPY	ETF	129.06	129.29	129.06	129.17	84900.0
2001-02-20 12:15:00	SPY	ETF	129.23	129.38	129.07	129.38	29100.0
2001-02-20 12:20:00	SPY	ETF	129.26	129.37	129.23	129.23	5300.0
2001-02-20 12:25:00	SPY	ETF	129.18	129.58	129.18	129.43	55000.0
2001-02-20 12:30:00	SPY	ETF	129.41	129.53	129.36	129.52	28500.0
2001-02-20 12:35:00	SPY	ETF	129.48	129.59	129.39	129.49	11200.0
2001-02-20 12:40:00	SPY	ETF	129.4	129.58	129.38	129.58	5900.0
2001-02-20 12:45:00	SPY	ETF	129.59	129.75	129.51	129.69	61800.0
2001-02-20 12:50:00	SPY	ETF	129.64	129.69	129.5	129.55	42600.0
2001-02-20 12:55:00	SPY	ETF	129.48	129.53	129.3	129.31	17500.0
2001-02-20 13:00:00	SPY	ETF	129.31	129.35	129.29	129.35	23800.0
2001-02-20 13:05:00	SPY	ETF	129.38	129.38	129.21	129.36	132500.0
2001-02-20 13:10:00	SPY	ETF	129.32	129.44	129.24	129.44	3200.0
2001-02-20 13:15:00	SPY	ETF	129.44	129.53	129.36	129.44	38600.0
2001-02-20 13:20:00	SPY	ETF	129.53	129.53	129.12	129.15	215300.0
2001-02-20 13:25:00	SPY	ETF	129.22	129.22	129.07	129.12	20100.0
2001-02-20 13:30:00	SPY	ETF	129.07	129.34	129.07	129.2	127100.0
2001-02-20 13:35:00	SPY	ETF	129.19	129.31	129.08	129.25	114300.0

> showing 50 of 1,120 rows — these rows as CSV

> unlock the full archive -- $79 one-time