PREVIEW / etf_5min / 2001-02-21

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-02-21.parquet
  size:    30 KB
  rows:    1,097

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-21 09:30:00	SPY	ETF	127.9	127.9	127.7	127.83	543000.0
2001-02-21 09:35:00	SPY	ETF	127.77	128.1	127.62	128.02	338900.0
2001-02-21 09:40:00	SPY	ETF	128.04	128.25	128.02	128.25	256200.0
2001-02-21 09:45:00	SPY	ETF	128.17	128.56	128.17	128.38	343100.0
2001-02-21 09:50:00	SPY	ETF	128.3	128.45	128.02	128.17	209500.0
2001-02-21 09:55:00	SPY	ETF	128.18	128.35	128.02	128.28	112400.0
2001-02-21 10:00:00	SPY	ETF	128.4	128.4	127.83	127.86	162300.0
2001-02-21 10:05:00	SPY	ETF	127.99	127.99	127.38	127.4	86800.0
2001-02-21 10:10:00	SPY	ETF	127.4	127.62	127.3	127.4	70300.0
2001-02-21 10:15:00	SPY	ETF	127.34	127.78	127.34	127.6	140200.0
2001-02-21 10:20:00	SPY	ETF	127.6	127.95	127.55	127.81	300900.0
2001-02-21 10:25:00	SPY	ETF	127.81	127.99	127.7	127.75	123100.0
2001-02-21 10:30:00	SPY	ETF	127.86	127.86	127.54	127.58	33400.0
2001-02-21 10:35:00	SPY	ETF	127.52	127.99	127.46	127.99	329700.0
2001-02-21 10:40:00	SPY	ETF	127.86	128.2	127.86	128.09	55800.0
2001-02-21 10:45:00	SPY	ETF	128.0	128.1	127.82	128.03	148300.0
2001-02-21 10:50:00	SPY	ETF	127.9	128.0	127.72	127.89	320200.0
2001-02-21 10:55:00	SPY	ETF	127.99	127.99	127.61	127.79	187500.0
2001-02-21 11:00:00	SPY	ETF	127.67	127.77	127.42	127.58	32400.0
2001-02-21 11:05:00	SPY	ETF	127.5	127.64	127.38	127.63	40000.0
2001-02-21 11:10:00	SPY	ETF	127.5	127.8	127.45	127.62	144100.0
2001-02-21 11:15:00	SPY	ETF	127.63	127.72	127.46	127.48	20700.0
2001-02-21 11:20:00	SPY	ETF	127.45	127.68	127.31	127.68	116500.0
2001-02-21 11:25:00	SPY	ETF	127.53	127.77	127.53	127.73	120500.0
2001-02-21 11:30:00	SPY	ETF	127.76	127.86	127.56	127.58	61500.0
2001-02-21 11:35:00	SPY	ETF	127.56	127.7	127.46	127.65	65900.0
2001-02-21 11:40:00	SPY	ETF	127.75	127.85	127.62	127.62	77500.0
2001-02-21 11:45:00	SPY	ETF	127.75	127.94	127.66	127.94	99800.0
2001-02-21 11:50:00	SPY	ETF	127.98	128.37	127.89	128.37	93700.0
2001-02-21 11:55:00	SPY	ETF	128.3	128.42	128.11	128.17	31000.0
2001-02-21 12:00:00	SPY	ETF	128.2	128.45	128.17	128.35	305900.0
2001-02-21 12:05:00	SPY	ETF	128.32	128.64	128.18	128.47	424600.0
2001-02-21 12:10:00	SPY	ETF	128.47	128.63	128.39	128.54	51200.0
2001-02-21 12:15:00	SPY	ETF	128.46	128.84	128.44	128.8	171900.0
2001-02-21 12:20:00	SPY	ETF	128.8	128.8	128.59	128.7	117400.0
2001-02-21 12:25:00	SPY	ETF	128.63	128.75	128.47	128.47	39400.0
2001-02-21 12:30:00	SPY	ETF	128.6	128.66	128.57	128.59	26800.0
2001-02-21 12:35:00	SPY	ETF	128.69	128.69	128.52	128.6	89500.0
2001-02-21 12:40:00	SPY	ETF	128.67	128.67	128.4	128.5	58000.0
2001-02-21 12:45:00	SPY	ETF	128.49	128.6	128.34	128.45	42300.0
2001-02-21 12:50:00	SPY	ETF	128.5	128.58	128.4	128.49	6500.0
2001-02-21 12:55:00	SPY	ETF	128.5	128.52	128.34	128.5	31600.0
2001-02-21 13:00:00	SPY	ETF	128.42	128.53	128.24	128.34	113200.0
2001-02-21 13:05:00	SPY	ETF	128.3	128.3	128.03	128.09	121000.0
2001-02-21 13:10:00	SPY	ETF	128.04	128.2	127.94	128.0	76500.0
2001-02-21 13:15:00	SPY	ETF	127.9	128.04	127.85	127.93	38600.0
2001-02-21 13:20:00	SPY	ETF	127.82	127.93	127.78	127.93	13300.0
2001-02-21 13:25:00	SPY	ETF	127.97	127.98	127.72	127.8	35800.0
2001-02-21 13:30:00	SPY	ETF	127.85	127.87	127.62	127.63	4600.0
2001-02-21 13:35:00	SPY	ETF	127.66	127.8	127.63	127.8	31100.0

> showing 50 of 1,097 rows — these rows as CSV

> unlock the full archive -- $79 one-time