PREVIEW / etf_5min / 2001-02-22

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-02-22.parquet
  size:    31 KB
  rows:    1,135

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-22 09:30:00	SPY	ETF	126.35	126.35	126.0	126.0	711500.0
2001-02-22 09:35:00	SPY	ETF	125.86	126.0	125.66	125.9	360100.0
2001-02-22 09:40:00	SPY	ETF	125.9	126.04	125.74	125.92	127900.0
2001-02-22 09:45:00	SPY	ETF	125.92	126.18	125.8	125.95	492200.0
2001-02-22 09:50:00	SPY	ETF	125.82	125.82	125.39	125.4	433800.0
2001-02-22 09:55:00	SPY	ETF	125.52	125.56	125.16	125.2	203800.0
2001-02-22 10:00:00	SPY	ETF	125.13	125.38	125.04	125.25	141800.0
2001-02-22 10:05:00	SPY	ETF	125.18	125.5	125.16	125.28	123600.0
2001-02-22 10:10:00	SPY	ETF	125.26	125.26	124.89	124.89	92500.0
2001-02-22 10:15:00	SPY	ETF	124.85	125.0	124.65	124.95	293900.0
2001-02-22 10:20:00	SPY	ETF	124.95	124.95	124.3	124.4	1101400.0
2001-02-22 10:25:00	SPY	ETF	124.4	124.45	124.08	124.26	1003900.0
2001-02-22 10:30:00	SPY	ETF	124.26	124.26	123.51	123.53	881400.0
2001-02-22 10:35:00	SPY	ETF	123.5	123.69	123.02	123.58	318800.0
2001-02-22 10:40:00	SPY	ETF	123.5	124.2	123.45	124.09	513400.0
2001-02-22 10:45:00	SPY	ETF	124.13	124.8	124.1	124.64	113600.0
2001-02-22 10:50:00	SPY	ETF	124.55	124.64	124.26	124.35	202300.0
2001-02-22 10:55:00	SPY	ETF	124.34	124.94	124.22	124.7	384100.0
2001-02-22 11:00:00	SPY	ETF	124.73	124.86	124.5	124.5	473100.0
2001-02-22 11:05:00	SPY	ETF	124.56	124.64	124.2	124.4	52900.0
2001-02-22 11:10:00	SPY	ETF	124.41	124.62	124.3	124.62	427500.0
2001-02-22 11:15:00	SPY	ETF	124.5	124.99	124.5	124.9	217700.0
2001-02-22 11:20:00	SPY	ETF	124.86	124.98	124.53	124.68	232300.0
2001-02-22 11:25:00	SPY	ETF	124.48	124.69	124.34	124.69	110600.0
2001-02-22 11:30:00	SPY	ETF	124.61	124.86	124.55	124.86	9900.0
2001-02-22 11:35:00	SPY	ETF	124.77	125.1	124.7	124.9	31700.0
2001-02-22 11:40:00	SPY	ETF	124.91	125.55	124.91	125.4	1278200.0
2001-02-22 11:45:00	SPY	ETF	125.6	125.7	125.32	125.39	504800.0
2001-02-22 11:50:00	SPY	ETF	125.33	125.42	125.06	125.17	295000.0
2001-02-22 11:55:00	SPY	ETF	125.34	125.34	124.9	124.98	159800.0
2001-02-22 12:00:00	SPY	ETF	124.98	125.13	124.8	124.85	101700.0
2001-02-22 12:05:00	SPY	ETF	124.76	125.18	124.76	125.18	21300.0
2001-02-22 12:10:00	SPY	ETF	125.15	125.16	124.95	124.95	37600.0
2001-02-22 12:15:00	SPY	ETF	125.08	125.08	124.76	124.82	30700.0
2001-02-22 12:20:00	SPY	ETF	124.75	124.96	124.65	124.82	577500.0
2001-02-22 12:25:00	SPY	ETF	124.81	124.95	124.72	124.88	87000.0
2001-02-22 12:30:00	SPY	ETF	124.7	124.99	124.7	124.88	457600.0
2001-02-22 12:35:00	SPY	ETF	124.99	125.18	124.85	125.13	34300.0
2001-02-22 12:40:00	SPY	ETF	125.02	125.5	124.98	125.36	1228800.0
2001-02-22 12:45:00	SPY	ETF	125.3	125.68	125.3	125.36	80100.0
2001-02-22 12:50:00	SPY	ETF	125.39	125.5	125.21	125.5	232400.0
2001-02-22 12:55:00	SPY	ETF	125.35	125.54	125.35	125.36	22400.0
2001-02-22 13:00:00	SPY	ETF	125.49	125.7	125.34	125.45	135700.0
2001-02-22 13:05:00	SPY	ETF	125.4	125.83	125.4	125.74	456000.0
2001-02-22 13:10:00	SPY	ETF	125.68	126.04	125.66	126.0	54800.0
2001-02-22 13:15:00	SPY	ETF	125.94	126.3	125.94	126.09	363000.0
2001-02-22 13:20:00	SPY	ETF	126.08	126.13	125.75	125.75	100900.0
2001-02-22 13:25:00	SPY	ETF	125.75	125.91	125.7	125.72	96400.0
2001-02-22 13:30:00	SPY	ETF	125.7	126.06	125.7	125.77	186900.0
2001-02-22 13:35:00	SPY	ETF	125.88	125.88	125.51	125.53	40300.0

> showing 50 of 1,135 rows — these rows as CSV

> unlock the full archive -- $79 one-time