PREVIEW / etf_5min / 2001-02-23

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-02-23.parquet
  size:    32 KB
  rows:    1,172

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-23 09:30:00	SPY	ETF	125.08	125.09	124.81	124.85	472400.0
2001-02-23 09:35:00	SPY	ETF	124.65	124.7	124.3	124.55	212100.0
2001-02-23 09:40:00	SPY	ETF	124.5	125.05	124.36	125.05	320400.0
2001-02-23 09:45:00	SPY	ETF	125.0	125.24	124.74	124.78	71700.0
2001-02-23 09:50:00	SPY	ETF	124.9	125.08	124.7	124.74	45500.0
2001-02-23 09:55:00	SPY	ETF	124.7	124.72	124.16	124.21	664300.0
2001-02-23 10:00:00	SPY	ETF	124.4	124.5	124.16	124.36	304800.0
2001-02-23 10:05:00	SPY	ETF	124.44	124.44	124.01	124.35	875000.0
2001-02-23 10:10:00	SPY	ETF	124.35	124.76	124.2	124.75	86400.0
2001-02-23 10:15:00	SPY	ETF	124.75	124.78	124.23	124.3	62300.0
2001-02-23 10:20:00	SPY	ETF	124.19	124.39	123.8	123.92	406800.0
2001-02-23 10:25:00	SPY	ETF	123.8	124.06	123.7	124.06	165300.0
2001-02-23 10:30:00	SPY	ETF	124.1	124.1	123.61	123.7	56800.0
2001-02-23 10:35:00	SPY	ETF	123.71	123.71	123.4	123.45	136300.0
2001-02-23 10:40:00	SPY	ETF	123.5	123.94	123.41	123.75	85100.0
2001-02-23 10:45:00	SPY	ETF	123.8	123.99	123.56	123.84	142300.0
2001-02-23 10:50:00	SPY	ETF	123.75	123.85	123.35	123.57	422600.0
2001-02-23 10:55:00	SPY	ETF	123.46	123.81	123.46	123.59	229400.0
2001-02-23 11:00:00	SPY	ETF	123.88	123.98	123.6	123.88	196500.0
2001-02-23 11:05:00	SPY	ETF	123.87	123.89	123.56	123.68	359100.0
2001-02-23 11:10:00	SPY	ETF	123.64	124.2	123.61	124.1	87000.0
2001-02-23 11:15:00	SPY	ETF	124.18	124.29	123.96	124.18	341800.0
2001-02-23 11:20:00	SPY	ETF	124.28	124.29	123.93	124.0	87100.0
2001-02-23 11:25:00	SPY	ETF	124.06	124.1	123.68	123.78	96500.0
2001-02-23 11:30:00	SPY	ETF	123.79	124.04	123.78	123.85	32300.0
2001-02-23 11:35:00	SPY	ETF	123.73	123.78	123.5	123.51	46500.0
2001-02-23 11:40:00	SPY	ETF	123.54	123.64	123.28	123.29	422000.0
2001-02-23 11:45:00	SPY	ETF	123.3	123.5	123.2	123.34	309600.0
2001-02-23 11:50:00	SPY	ETF	123.36	123.66	123.36	123.57	47000.0
2001-02-23 11:55:00	SPY	ETF	123.55	123.62	123.3	123.54	55500.0
2001-02-23 12:00:00	SPY	ETF	123.51	123.66	123.46	123.5	57000.0
2001-02-23 12:05:00	SPY	ETF	123.44	123.6	123.16	123.3	34300.0
2001-02-23 12:10:00	SPY	ETF	123.2	123.3	122.78	122.94	99000.0
2001-02-23 12:15:00	SPY	ETF	122.78	122.96	122.55	122.88	240000.0
2001-02-23 12:20:00	SPY	ETF	122.8	123.05	122.71	122.84	272700.0
2001-02-23 12:25:00	SPY	ETF	122.78	122.92	122.6	122.6	44000.0
2001-02-23 12:30:00	SPY	ETF	122.6	122.76	122.53	122.75	102200.0
2001-02-23 12:35:00	SPY	ETF	122.76	122.94	122.66	122.76	79400.0
2001-02-23 12:40:00	SPY	ETF	122.66	123.3	122.66	123.0	169800.0
2001-02-23 12:45:00	SPY	ETF	123.03	123.2	122.86	122.95	85400.0
2001-02-23 12:50:00	SPY	ETF	122.91	123.0	122.55	122.9	92100.0
2001-02-23 12:55:00	SPY	ETF	122.92	123.14	122.89	122.96	145800.0
2001-02-23 13:00:00	SPY	ETF	122.99	123.0	122.76	122.94	91900.0
2001-02-23 13:05:00	SPY	ETF	122.95	123.01	122.66	122.66	12200.0
2001-02-23 13:10:00	SPY	ETF	122.65	122.75	122.3	122.52	126500.0
2001-02-23 13:15:00	SPY	ETF	122.59	122.91	122.42	122.91	27100.0
2001-02-23 13:20:00	SPY	ETF	122.88	122.92	122.5	122.5	146100.0
2001-02-23 13:25:00	SPY	ETF	122.55	122.73	122.32	122.51	93800.0
2001-02-23 13:30:00	SPY	ETF	122.64	122.72	122.5	122.54	77100.0
2001-02-23 13:35:00	SPY	ETF	122.58	122.73	122.32	122.32	142600.0

> showing 50 of 1,172 rows — these rows as CSV

> unlock the full archive -- $79 one-time