PREVIEW / etf_5min / 2001-02-26
file: by_date/etf_5min/2001/2001-02-26.parquet size: 30 KB rows: 1,158
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-02-26 09:30:00 | SPY | ETF | 125.8 | 125.8 | 125.56 | 125.66 | 977600.0 |
| 2001-02-26 09:35:00 | SPY | ETF | 125.59 | 125.85 | 125.44 | 125.7 | 164400.0 |
| 2001-02-26 09:40:00 | SPY | ETF | 125.7 | 125.87 | 125.56 | 125.6 | 406700.0 |
| 2001-02-26 09:45:00 | SPY | ETF | 125.6 | 125.79 | 125.46 | 125.47 | 35300.0 |
| 2001-02-26 09:50:00 | SPY | ETF | 125.35 | 125.65 | 125.35 | 125.6 | 131400.0 |
| 2001-02-26 09:55:00 | SPY | ETF | 125.5 | 125.5 | 125.1 | 125.25 | 264300.0 |
| 2001-02-26 10:00:00 | SPY | ETF | 125.28 | 125.39 | 125.05 | 125.26 | 199200.0 |
| 2001-02-26 10:05:00 | SPY | ETF | 125.22 | 125.7 | 125.16 | 125.65 | 216200.0 |
| 2001-02-26 10:10:00 | SPY | ETF | 125.6 | 125.78 | 125.35 | 125.49 | 114500.0 |
| 2001-02-26 10:15:00 | SPY | ETF | 125.5 | 125.5 | 125.2 | 125.31 | 59500.0 |
| 2001-02-26 10:20:00 | SPY | ETF | 125.31 | 125.51 | 125.05 | 125.06 | 32600.0 |
| 2001-02-26 10:25:00 | SPY | ETF | 125.1 | 125.1 | 124.75 | 125.04 | 135300.0 |
| 2001-02-26 10:30:00 | SPY | ETF | 124.9 | 125.0 | 124.75 | 125.0 | 103400.0 |
| 2001-02-26 10:35:00 | SPY | ETF | 124.85 | 125.2 | 124.85 | 125.15 | 98900.0 |
| 2001-02-26 10:40:00 | SPY | ETF | 125.15 | 125.2 | 124.6 | 124.81 | 128900.0 |
| 2001-02-26 10:45:00 | SPY | ETF | 124.86 | 124.86 | 124.55 | 124.65 | 65100.0 |
| 2001-02-26 10:50:00 | SPY | ETF | 124.56 | 124.85 | 124.5 | 124.85 | 72200.0 |
| 2001-02-26 10:55:00 | SPY | ETF | 124.8 | 125.0 | 124.65 | 124.95 | 227700.0 |
| 2001-02-26 11:00:00 | SPY | ETF | 124.87 | 125.2 | 124.87 | 125.0 | 128700.0 |
| 2001-02-26 11:05:00 | SPY | ETF | 124.95 | 125.3 | 124.8 | 125.3 | 103500.0 |
| 2001-02-26 11:10:00 | SPY | ETF | 125.3 | 125.3 | 125.06 | 125.2 | 39000.0 |
| 2001-02-26 11:15:00 | SPY | ETF | 125.3 | 125.35 | 125.12 | 125.35 | 36500.0 |
| 2001-02-26 11:20:00 | SPY | ETF | 125.39 | 125.5 | 125.21 | 125.44 | 27600.0 |
| 2001-02-26 11:25:00 | SPY | ETF | 125.4 | 125.45 | 125.26 | 125.4 | 28100.0 |
| 2001-02-26 11:30:00 | SPY | ETF | 125.25 | 125.49 | 125.24 | 125.37 | 38400.0 |
| 2001-02-26 11:35:00 | SPY | ETF | 125.31 | 125.72 | 125.31 | 125.51 | 159300.0 |
| 2001-02-26 11:40:00 | SPY | ETF | 125.64 | 125.79 | 125.41 | 125.41 | 152200.0 |
| 2001-02-26 11:45:00 | SPY | ETF | 125.4 | 125.5 | 125.36 | 125.45 | 54000.0 |
| 2001-02-26 11:50:00 | SPY | ETF | 125.37 | 125.62 | 125.37 | 125.61 | 49600.0 |
| 2001-02-26 11:55:00 | SPY | ETF | 125.65 | 125.65 | 125.4 | 125.5 | 13800.0 |
| 2001-02-26 12:00:00 | SPY | ETF | 125.45 | 125.59 | 125.33 | 125.45 | 15200.0 |
| 2001-02-26 12:05:00 | SPY | ETF | 125.36 | 125.59 | 125.36 | 125.59 | 71600.0 |
| 2001-02-26 12:10:00 | SPY | ETF | 125.55 | 125.69 | 125.5 | 125.69 | 19900.0 |
| 2001-02-26 12:15:00 | SPY | ETF | 125.69 | 125.87 | 125.56 | 125.61 | 90800.0 |
| 2001-02-26 12:20:00 | SPY | ETF | 125.74 | 125.75 | 125.56 | 125.67 | 60600.0 |
| 2001-02-26 12:25:00 | SPY | ETF | 125.6 | 125.84 | 125.6 | 125.84 | 149700.0 |
| 2001-02-26 12:30:00 | SPY | ETF | 125.84 | 125.87 | 125.68 | 125.74 | 68100.0 |
| 2001-02-26 12:35:00 | SPY | ETF | 125.7 | 125.85 | 125.62 | 125.7 | 66000.0 |
| 2001-02-26 12:40:00 | SPY | ETF | 125.71 | 125.8 | 125.6 | 125.6 | 43100.0 |
| 2001-02-26 12:45:00 | SPY | ETF | 125.69 | 125.75 | 125.5 | 125.69 | 12100.0 |
| 2001-02-26 12:50:00 | SPY | ETF | 125.52 | 125.69 | 125.52 | 125.58 | 45000.0 |
| 2001-02-26 12:55:00 | SPY | ETF | 125.67 | 125.79 | 125.57 | 125.67 | 7500.0 |
| 2001-02-26 13:00:00 | SPY | ETF | 125.75 | 125.8 | 125.71 | 125.72 | 12200.0 |
| 2001-02-26 13:05:00 | SPY | ETF | 125.75 | 125.77 | 125.47 | 125.48 | 19000.0 |
| 2001-02-26 13:10:00 | SPY | ETF | 125.48 | 125.73 | 125.36 | 125.68 | 43100.0 |
| 2001-02-26 13:15:00 | SPY | ETF | 125.67 | 125.9 | 125.67 | 125.9 | 53100.0 |
| 2001-02-26 13:20:00 | SPY | ETF | 125.88 | 125.98 | 125.85 | 125.94 | 289700.0 |
| 2001-02-26 13:25:00 | SPY | ETF | 125.93 | 125.94 | 125.63 | 125.63 | 27200.0 |
| 2001-02-26 13:30:00 | SPY | ETF | 125.62 | 125.8 | 125.55 | 125.55 | 15900.0 |
| 2001-02-26 13:35:00 | SPY | ETF | 125.55 | 125.59 | 125.36 | 125.55 | 64700.0 |
> showing 50 of 1,158 rows — these rows as CSV