PREVIEW / etf_5min / 2001-02-27

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-02-27.parquet
  size:    30 KB
  rows:    1,139

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-27 09:30:00	SPY	ETF	126.8	127.05	126.75	127.0	479400.0
2001-02-27 09:35:00	SPY	ETF	127.1	127.1	126.82	126.95	103700.0
2001-02-27 09:40:00	SPY	ETF	126.9	127.05	126.78	126.8	373200.0
2001-02-27 09:45:00	SPY	ETF	126.93	127.05	126.75	126.85	156500.0
2001-02-27 09:50:00	SPY	ETF	126.9	127.09	126.83	126.99	119400.0
2001-02-27 09:55:00	SPY	ETF	126.89	127.25	126.81	127.17	182600.0
2001-02-27 10:00:00	SPY	ETF	127.05	127.6	126.91	126.91	543800.0
2001-02-27 10:05:00	SPY	ETF	127.0	127.4	126.2	126.25	391800.0
2001-02-27 10:10:00	SPY	ETF	126.25	126.55	126.0	126.48	171300.0
2001-02-27 10:15:00	SPY	ETF	126.48	126.58	126.32	126.57	102400.0
2001-02-27 10:20:00	SPY	ETF	126.5	126.5	126.1	126.48	197100.0
2001-02-27 10:25:00	SPY	ETF	126.31	126.85	126.3	126.6	81300.0
2001-02-27 10:30:00	SPY	ETF	126.58	126.67	126.4	126.51	148500.0
2001-02-27 10:35:00	SPY	ETF	126.59	126.65	126.2	126.2	138500.0
2001-02-27 10:40:00	SPY	ETF	126.16	126.26	126.01	126.25	80300.0
2001-02-27 10:45:00	SPY	ETF	126.3	126.59	126.2	126.59	384900.0
2001-02-27 10:50:00	SPY	ETF	126.55	126.59	126.25	126.55	106600.0
2001-02-27 10:55:00	SPY	ETF	126.6	126.79	126.56	126.61	139700.0
2001-02-27 11:00:00	SPY	ETF	126.6	126.76	126.5	126.65	36500.0
2001-02-27 11:05:00	SPY	ETF	126.55	126.74	126.41	126.7	17700.0
2001-02-27 11:10:00	SPY	ETF	126.68	127.09	126.64	127.09	46700.0
2001-02-27 11:15:00	SPY	ETF	127.0	127.09	126.82	126.94	38700.0
2001-02-27 11:20:00	SPY	ETF	126.85	127.19	126.81	127.1	152000.0
2001-02-27 11:25:00	SPY	ETF	127.0	127.19	126.95	127.19	156100.0
2001-02-27 11:30:00	SPY	ETF	127.19	127.61	127.11	127.6	392400.0
2001-02-27 11:35:00	SPY	ETF	127.62	127.84	127.55	127.7	695300.0
2001-02-27 11:40:00	SPY	ETF	127.69	127.69	127.4	127.55	443700.0
2001-02-27 11:45:00	SPY	ETF	127.5	127.66	127.4	127.6	104200.0
2001-02-27 11:50:00	SPY	ETF	127.61	127.75	127.4	127.6	163700.0
2001-02-27 11:55:00	SPY	ETF	127.55	127.74	127.54	127.55	78900.0
2001-02-27 12:00:00	SPY	ETF	127.66	127.73	127.52	127.7	221800.0
2001-02-27 12:05:00	SPY	ETF	127.52	127.64	127.32	127.32	32500.0
2001-02-27 12:10:00	SPY	ETF	127.33	127.55	127.33	127.45	20800.0
2001-02-27 12:15:00	SPY	ETF	127.5	127.5	127.27	127.41	27800.0
2001-02-27 12:20:00	SPY	ETF	127.38	127.45	127.28	127.43	34900.0
2001-02-27 12:25:00	SPY	ETF	127.43	127.43	127.26	127.35	30100.0
2001-02-27 12:30:00	SPY	ETF	127.3	127.4	127.22	127.4	32000.0
2001-02-27 12:35:00	SPY	ETF	127.4	127.55	127.38	127.55	49900.0
2001-02-27 12:40:00	SPY	ETF	127.55	127.57	127.35	127.45	92900.0
2001-02-27 12:45:00	SPY	ETF	127.44	127.49	127.01	127.12	60000.0
2001-02-27 12:50:00	SPY	ETF	127.0	127.13	126.89	127.13	202700.0
2001-02-27 12:55:00	SPY	ETF	127.05	127.25	127.02	127.18	42300.0
2001-02-27 13:00:00	SPY	ETF	127.15	127.15	127.0	127.08	93900.0
2001-02-27 13:05:00	SPY	ETF	127.15	127.2	127.01	127.15	11500.0
2001-02-27 13:10:00	SPY	ETF	127.13	127.21	126.85	126.85	75200.0
2001-02-27 13:15:00	SPY	ETF	126.85	126.87	126.48	126.5	173000.0
2001-02-27 13:20:00	SPY	ETF	126.62	126.74	126.55	126.58	68700.0
2001-02-27 13:25:00	SPY	ETF	126.55	126.73	126.45	126.51	145100.0
2001-02-27 13:30:00	SPY	ETF	126.51	126.72	126.31	126.6	70200.0
2001-02-27 13:35:00	SPY	ETF	126.4	126.7	126.4	126.65	75000.0

> showing 50 of 1,139 rows — these rows as CSV

> unlock the full archive -- $79 one-time