PREVIEW / etf_5min / 2001-02-28
file: by_date/etf_5min/2001/2001-02-28.parquet size: 30 KB rows: 1,098
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-02-28 09:30:00 | SPY | ETF | 126.75 | 126.82 | 126.4 | 126.4 | 653200.0 |
| 2001-02-28 09:35:00 | SPY | ETF | 126.4 | 126.6 | 126.05 | 126.05 | 143700.0 |
| 2001-02-28 09:40:00 | SPY | ETF | 126.15 | 126.7 | 126.1 | 126.65 | 302100.0 |
| 2001-02-28 09:45:00 | SPY | ETF | 126.6 | 126.84 | 126.45 | 126.45 | 339500.0 |
| 2001-02-28 09:50:00 | SPY | ETF | 126.42 | 126.6 | 125.9 | 126.01 | 221900.0 |
| 2001-02-28 09:55:00 | SPY | ETF | 126.0 | 126.13 | 125.85 | 126.06 | 257300.0 |
| 2001-02-28 10:00:00 | SPY | ETF | 126.04 | 126.65 | 125.95 | 126.65 | 130900.0 |
| 2001-02-28 10:05:00 | SPY | ETF | 126.59 | 126.84 | 126.45 | 126.45 | 290900.0 |
| 2001-02-28 10:10:00 | SPY | ETF | 126.59 | 126.7 | 126.5 | 126.5 | 221600.0 |
| 2001-02-28 10:15:00 | SPY | ETF | 126.59 | 126.59 | 126.23 | 126.5 | 84300.0 |
| 2001-02-28 10:20:00 | SPY | ETF | 126.35 | 126.55 | 125.9 | 125.9 | 67600.0 |
| 2001-02-28 10:25:00 | SPY | ETF | 126.0 | 126.1 | 125.85 | 126.0 | 388000.0 |
| 2001-02-28 10:30:00 | SPY | ETF | 125.91 | 125.95 | 125.45 | 125.56 | 68300.0 |
| 2001-02-28 10:35:00 | SPY | ETF | 125.48 | 125.65 | 125.35 | 125.55 | 223900.0 |
| 2001-02-28 10:40:00 | SPY | ETF | 125.5 | 125.74 | 125.46 | 125.73 | 79500.0 |
| 2001-02-28 10:45:00 | SPY | ETF | 125.61 | 125.67 | 125.3 | 125.35 | 40200.0 |
| 2001-02-28 10:50:00 | SPY | ETF | 125.36 | 125.59 | 125.27 | 125.3 | 115700.0 |
| 2001-02-28 10:55:00 | SPY | ETF | 125.25 | 125.45 | 125.06 | 125.06 | 170600.0 |
| 2001-02-28 11:00:00 | SPY | ETF | 125.07 | 125.15 | 124.65 | 124.69 | 333300.0 |
| 2001-02-28 11:05:00 | SPY | ETF | 124.69 | 124.78 | 124.5 | 124.69 | 264100.0 |
| 2001-02-28 11:10:00 | SPY | ETF | 124.6 | 124.8 | 124.55 | 124.75 | 125800.0 |
| 2001-02-28 11:15:00 | SPY | ETF | 124.65 | 124.82 | 124.6 | 124.7 | 45800.0 |
| 2001-02-28 11:20:00 | SPY | ETF | 124.75 | 124.75 | 124.45 | 124.6 | 79300.0 |
| 2001-02-28 11:25:00 | SPY | ETF | 124.49 | 124.56 | 124.11 | 124.25 | 264000.0 |
| 2001-02-28 11:30:00 | SPY | ETF | 124.1 | 124.5 | 124.1 | 124.45 | 103200.0 |
| 2001-02-28 11:35:00 | SPY | ETF | 124.3 | 124.73 | 124.3 | 124.62 | 125000.0 |
| 2001-02-28 11:40:00 | SPY | ETF | 124.62 | 124.79 | 124.6 | 124.6 | 152200.0 |
| 2001-02-28 11:45:00 | SPY | ETF | 124.6 | 124.8 | 124.6 | 124.65 | 176800.0 |
| 2001-02-28 11:50:00 | SPY | ETF | 124.69 | 124.96 | 124.68 | 124.9 | 93000.0 |
| 2001-02-28 11:55:00 | SPY | ETF | 124.8 | 124.94 | 124.75 | 124.85 | 86400.0 |
| 2001-02-28 12:00:00 | SPY | ETF | 124.71 | 124.79 | 124.38 | 124.45 | 27400.0 |
| 2001-02-28 12:05:00 | SPY | ETF | 124.36 | 124.5 | 124.2 | 124.5 | 107600.0 |
| 2001-02-28 12:10:00 | SPY | ETF | 124.55 | 124.68 | 124.47 | 124.6 | 139400.0 |
| 2001-02-28 12:15:00 | SPY | ETF | 124.51 | 124.55 | 124.4 | 124.5 | 55900.0 |
| 2001-02-28 12:20:00 | SPY | ETF | 124.46 | 124.6 | 124.36 | 124.48 | 12100.0 |
| 2001-02-28 12:25:00 | SPY | ETF | 124.48 | 124.49 | 124.06 | 124.1 | 62300.0 |
| 2001-02-28 12:30:00 | SPY | ETF | 124.05 | 124.18 | 123.87 | 124.15 | 94400.0 |
| 2001-02-28 12:35:00 | SPY | ETF | 124.15 | 124.18 | 124.01 | 124.03 | 475100.0 |
| 2001-02-28 12:40:00 | SPY | ETF | 124.05 | 124.14 | 123.85 | 124.0 | 239800.0 |
| 2001-02-28 12:45:00 | SPY | ETF | 124.0 | 124.5 | 124.0 | 124.25 | 248900.0 |
| 2001-02-28 12:50:00 | SPY | ETF | 124.27 | 124.6 | 124.26 | 124.52 | 67700.0 |
| 2001-02-28 12:55:00 | SPY | ETF | 124.51 | 124.8 | 124.51 | 124.8 | 216800.0 |
| 2001-02-28 13:00:00 | SPY | ETF | 124.8 | 124.92 | 124.7 | 124.7 | 344500.0 |
| 2001-02-28 13:05:00 | SPY | ETF | 124.6 | 124.82 | 124.57 | 124.68 | 78900.0 |
| 2001-02-28 13:10:00 | SPY | ETF | 124.62 | 124.75 | 124.45 | 124.45 | 63200.0 |
| 2001-02-28 13:15:00 | SPY | ETF | 124.41 | 124.7 | 124.3 | 124.67 | 98000.0 |
| 2001-02-28 13:20:00 | SPY | ETF | 124.75 | 124.9 | 124.74 | 124.8 | 162900.0 |
| 2001-02-28 13:25:00 | SPY | ETF | 124.71 | 124.75 | 124.46 | 124.61 | 26100.0 |
| 2001-02-28 13:30:00 | SPY | ETF | 124.68 | 125.1 | 124.61 | 125.08 | 144000.0 |
| 2001-02-28 13:35:00 | SPY | ETF | 125.04 | 125.25 | 124.99 | 125.09 | 82700.0 |
> showing 50 of 1,098 rows — these rows as CSV