PREVIEW / etf_5min / 2001-03-01

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-03-01.parquet
  size:    29 KB
  rows:    1,104

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-01 09:30:00	SPY	ETF	124.05	124.1	123.65	123.67	544400.0
2001-03-01 09:35:00	SPY	ETF	123.65	123.85	123.41	123.85	138500.0
2001-03-01 09:40:00	SPY	ETF	123.75	123.85	123.3	123.3	403400.0
2001-03-01 09:45:00	SPY	ETF	123.35	123.39	122.9	123.1	150400.0
2001-03-01 09:50:00	SPY	ETF	123.0	123.2	122.66	122.7	144300.0
2001-03-01 09:55:00	SPY	ETF	122.7	123.33	122.7	123.12	173100.0
2001-03-01 10:00:00	SPY	ETF	123.05	123.53	123.05	123.36	209000.0
2001-03-01 10:05:00	SPY	ETF	123.25	123.45	123.0	123.11	282400.0
2001-03-01 10:10:00	SPY	ETF	123.2	123.7	123.15	123.6	76600.0
2001-03-01 10:15:00	SPY	ETF	123.5	123.8	123.4	123.48	294100.0
2001-03-01 10:20:00	SPY	ETF	123.59	123.75	123.31	123.55	137900.0
2001-03-01 10:25:00	SPY	ETF	123.76	123.95	123.4	123.6	205900.0
2001-03-01 10:30:00	SPY	ETF	123.5	123.5	123.05	123.2	301600.0
2001-03-01 10:35:00	SPY	ETF	123.22	123.6	123.12	123.5	154700.0
2001-03-01 10:40:00	SPY	ETF	123.54	123.54	122.84	122.85	59200.0
2001-03-01 10:45:00	SPY	ETF	122.83	123.0	122.75	122.9	183300.0
2001-03-01 10:50:00	SPY	ETF	123.0	123.08	122.76	122.81	14900.0
2001-03-01 10:55:00	SPY	ETF	122.82	122.99	122.5	122.5	95200.0
2001-03-01 11:00:00	SPY	ETF	122.49	122.76	122.45	122.76	69400.0
2001-03-01 11:05:00	SPY	ETF	122.8	122.95	122.61	122.8	83900.0
2001-03-01 11:10:00	SPY	ETF	122.94	123.0	122.73	123.0	64600.0
2001-03-01 11:15:00	SPY	ETF	123.0	123.17	122.9	122.9	49500.0
2001-03-01 11:20:00	SPY	ETF	122.98	123.0	122.79	122.82	61500.0
2001-03-01 11:25:00	SPY	ETF	122.9	123.05	122.66	122.92	110400.0
2001-03-01 11:30:00	SPY	ETF	123.0	123.1	122.86	122.98	26500.0
2001-03-01 11:35:00	SPY	ETF	123.04	123.4	123.02	123.35	218400.0
2001-03-01 11:40:00	SPY	ETF	123.39	123.46	123.2	123.44	138700.0
2001-03-01 11:45:00	SPY	ETF	123.35	123.42	123.2	123.3	59900.0
2001-03-01 11:50:00	SPY	ETF	123.37	123.37	123.0	123.07	48800.0
2001-03-01 11:55:00	SPY	ETF	123.03	123.15	122.92	123.06	22800.0
2001-03-01 12:00:00	SPY	ETF	123.02	123.1	122.66	122.78	140900.0
2001-03-01 12:05:00	SPY	ETF	122.77	122.8	122.6	122.7	61100.0
2001-03-01 12:10:00	SPY	ETF	122.65	122.7	122.4	122.5	47200.0
2001-03-01 12:15:00	SPY	ETF	122.6	122.7	122.5	122.52	45600.0
2001-03-01 12:20:00	SPY	ETF	122.51	122.6	122.31	122.31	56900.0
2001-03-01 12:25:00	SPY	ETF	122.35	122.65	122.3	122.65	134800.0
2001-03-01 12:30:00	SPY	ETF	122.63	122.76	122.57	122.76	136200.0
2001-03-01 12:35:00	SPY	ETF	122.75	122.84	122.66	122.84	19300.0
2001-03-01 12:40:00	SPY	ETF	122.88	122.89	122.65	122.75	25400.0
2001-03-01 12:45:00	SPY	ETF	122.62	122.73	122.4	122.45	37600.0
2001-03-01 12:50:00	SPY	ETF	122.4	122.65	122.4	122.65	202600.0
2001-03-01 12:55:00	SPY	ETF	122.58	122.85	122.41	122.41	14600.0
2001-03-01 13:00:00	SPY	ETF	122.45	122.79	122.34	122.72	42500.0
2001-03-01 13:05:00	SPY	ETF	122.6	122.7	122.56	122.6	17600.0
2001-03-01 13:10:00	SPY	ETF	122.68	122.82	122.48	122.48	58900.0
2001-03-01 13:15:00	SPY	ETF	122.35	122.6	122.35	122.6	37900.0
2001-03-01 13:20:00	SPY	ETF	122.38	122.49	122.1	122.12	540000.0
2001-03-01 13:25:00	SPY	ETF	122.11	122.11	122.1	122.1	700.0
2001-03-01 13:30:00	SPY	ETF	122.17	122.4	122.1	122.38	35300.0
2001-03-01 13:35:00	SPY	ETF	122.37	122.37	122.03	122.05	236100.0

> showing 50 of 1,104 rows — these rows as CSV

> unlock the full archive -- $79 one-time