PREVIEW / etf_5min / 2001-03-02

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-03-02.parquet
  size:    29 KB
  rows:    1,069

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-02 09:30:00	SPY	ETF	122.5	123.0	122.5	122.71	412000.0
2001-03-02 09:35:00	SPY	ETF	122.85	122.97	122.66	122.9	337100.0
2001-03-02 09:40:00	SPY	ETF	122.89	123.25	122.8	122.9	277200.0
2001-03-02 09:45:00	SPY	ETF	122.99	123.25	122.9	123.24	56500.0
2001-03-02 09:50:00	SPY	ETF	123.25	123.4	122.88	123.02	129200.0
2001-03-02 09:55:00	SPY	ETF	123.05	123.05	122.65	122.8	105500.0
2001-03-02 10:00:00	SPY	ETF	122.77	122.85	122.3	122.44	220200.0
2001-03-02 10:05:00	SPY	ETF	122.5	122.95	122.46	122.95	211000.0
2001-03-02 10:10:00	SPY	ETF	122.77	123.06	122.75	123.06	87100.0
2001-03-02 10:15:00	SPY	ETF	123.13	123.43	123.0	123.12	285700.0
2001-03-02 10:20:00	SPY	ETF	123.13	123.35	123.12	123.25	318700.0
2001-03-02 10:25:00	SPY	ETF	123.3	123.6	123.28	123.4	122800.0
2001-03-02 10:30:00	SPY	ETF	123.5	123.93	123.45	123.8	134000.0
2001-03-02 10:35:00	SPY	ETF	123.7	123.81	123.5	123.57	213700.0
2001-03-02 10:40:00	SPY	ETF	123.57	123.7	123.31	123.66	196500.0
2001-03-02 10:45:00	SPY	ETF	123.56	123.98	123.56	123.74	193400.0
2001-03-02 10:50:00	SPY	ETF	123.7	124.19	123.65	124.06	144100.0
2001-03-02 10:55:00	SPY	ETF	123.99	124.0	123.76	123.85	79900.0
2001-03-02 11:00:00	SPY	ETF	123.76	123.85	123.61	123.67	108300.0
2001-03-02 11:05:00	SPY	ETF	123.74	123.74	123.5	123.5	84800.0
2001-03-02 11:10:00	SPY	ETF	123.45	123.5	123.2	123.41	51700.0
2001-03-02 11:15:00	SPY	ETF	123.41	123.64	123.35	123.35	52100.0
2001-03-02 11:20:00	SPY	ETF	123.3	123.3	122.98	123.15	64600.0
2001-03-02 11:25:00	SPY	ETF	123.07	123.34	123.07	123.3	78800.0
2001-03-02 11:30:00	SPY	ETF	123.3	123.55	123.27	123.5	39000.0
2001-03-02 11:35:00	SPY	ETF	123.49	123.85	123.4	123.64	40400.0
2001-03-02 11:40:00	SPY	ETF	123.6	123.7	123.38	123.38	25200.0
2001-03-02 11:45:00	SPY	ETF	123.48	123.72	123.41	123.72	7500.0
2001-03-02 11:50:00	SPY	ETF	123.72	123.92	123.61	123.81	102800.0
2001-03-02 11:55:00	SPY	ETF	123.83	123.83	123.65	123.75	30000.0
2001-03-02 12:00:00	SPY	ETF	123.75	124.0	123.7	123.98	121600.0
2001-03-02 12:05:00	SPY	ETF	124.0	124.38	124.0	124.2	94000.0
2001-03-02 12:10:00	SPY	ETF	124.21	124.44	124.2	124.25	357200.0
2001-03-02 12:15:00	SPY	ETF	124.1	124.67	124.1	124.61	110600.0
2001-03-02 12:20:00	SPY	ETF	124.66	125.05	124.64	125.0	476400.0
2001-03-02 12:25:00	SPY	ETF	124.93	125.0	124.66	124.72	75500.0
2001-03-02 12:30:00	SPY	ETF	124.66	124.73	124.53	124.65	402400.0
2001-03-02 12:35:00	SPY	ETF	124.59	124.78	124.46	124.62	324400.0
2001-03-02 12:40:00	SPY	ETF	124.7	124.77	124.4	124.48	66500.0
2001-03-02 12:45:00	SPY	ETF	124.55	124.7	124.4	124.7	72900.0
2001-03-02 12:50:00	SPY	ETF	124.69	124.81	124.48	124.48	46400.0
2001-03-02 12:55:00	SPY	ETF	124.49	124.68	124.46	124.65	24300.0
2001-03-02 13:00:00	SPY	ETF	124.65	124.9	124.58	124.9	400800.0
2001-03-02 13:05:00	SPY	ETF	124.9	125.25	124.86	125.25	321000.0
2001-03-02 13:10:00	SPY	ETF	125.24	125.25	125.06	125.16	198800.0
2001-03-02 13:15:00	SPY	ETF	125.16	125.2	125.0	125.0	29800.0
2001-03-02 13:20:00	SPY	ETF	125.01	125.14	124.91	124.91	15800.0
2001-03-02 13:25:00	SPY	ETF	125.0	125.15	124.9	125.07	24600.0
2001-03-02 13:30:00	SPY	ETF	125.16	125.65	125.16	125.65	293900.0
2001-03-02 13:35:00	SPY	ETF	125.64	125.65	125.45	125.45	395400.0

> showing 50 of 1,069 rows — these rows as CSV

> unlock the full archive -- $79 one-time