PREVIEW / etf_5min / 2001-03-05
file: by_date/etf_5min/2001/2001-03-05.parquet size: 27 KB rows: 1,095
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-03-05 09:30:00 | SPY | ETF | 124.15 | 124.5 | 124.09 | 124.45 | 323900.0 |
| 2001-03-05 09:35:00 | SPY | ETF | 124.44 | 124.58 | 124.3 | 124.3 | 258700.0 |
| 2001-03-05 09:40:00 | SPY | ETF | 124.29 | 124.45 | 124.11 | 124.3 | 50600.0 |
| 2001-03-05 09:45:00 | SPY | ETF | 124.2 | 124.3 | 124.02 | 124.29 | 116400.0 |
| 2001-03-05 09:50:00 | SPY | ETF | 124.4 | 124.5 | 124.2 | 124.48 | 63900.0 |
| 2001-03-05 09:55:00 | SPY | ETF | 124.42 | 124.7 | 124.21 | 124.21 | 207300.0 |
| 2001-03-05 10:00:00 | SPY | ETF | 124.35 | 124.4 | 124.1 | 124.3 | 80600.0 |
| 2001-03-05 10:05:00 | SPY | ETF | 124.28 | 124.53 | 124.25 | 124.53 | 213900.0 |
| 2001-03-05 10:10:00 | SPY | ETF | 124.5 | 124.68 | 124.36 | 124.55 | 15800.0 |
| 2001-03-05 10:15:00 | SPY | ETF | 124.55 | 124.78 | 124.4 | 124.66 | 86600.0 |
| 2001-03-05 10:20:00 | SPY | ETF | 124.65 | 124.7 | 124.43 | 124.43 | 64200.0 |
| 2001-03-05 10:25:00 | SPY | ETF | 124.4 | 124.4 | 124.1 | 124.1 | 37300.0 |
| 2001-03-05 10:30:00 | SPY | ETF | 124.1 | 124.3 | 124.06 | 124.06 | 95400.0 |
| 2001-03-05 10:35:00 | SPY | ETF | 124.01 | 124.1 | 123.81 | 123.99 | 41600.0 |
| 2001-03-05 10:40:00 | SPY | ETF | 124.0 | 124.18 | 123.98 | 124.0 | 25100.0 |
| 2001-03-05 10:45:00 | SPY | ETF | 124.05 | 124.28 | 123.96 | 124.22 | 299400.0 |
| 2001-03-05 10:50:00 | SPY | ETF | 124.23 | 124.24 | 124.03 | 124.03 | 101700.0 |
| 2001-03-05 10:55:00 | SPY | ETF | 124.02 | 124.2 | 124.0 | 124.19 | 14400.0 |
| 2001-03-05 11:00:00 | SPY | ETF | 124.24 | 124.48 | 124.2 | 124.3 | 39900.0 |
| 2001-03-05 11:05:00 | SPY | ETF | 124.36 | 124.48 | 124.26 | 124.43 | 11400.0 |
| 2001-03-05 11:10:00 | SPY | ETF | 124.46 | 124.68 | 124.45 | 124.45 | 22500.0 |
| 2001-03-05 11:15:00 | SPY | ETF | 124.52 | 124.53 | 124.25 | 124.38 | 27300.0 |
| 2001-03-05 11:20:00 | SPY | ETF | 124.38 | 124.48 | 124.0 | 124.24 | 129700.0 |
| 2001-03-05 11:25:00 | SPY | ETF | 124.24 | 124.24 | 124.06 | 124.06 | 11900.0 |
| 2001-03-05 11:30:00 | SPY | ETF | 124.16 | 124.25 | 124.06 | 124.22 | 61700.0 |
| 2001-03-05 11:35:00 | SPY | ETF | 124.08 | 124.36 | 124.05 | 124.19 | 19400.0 |
| 2001-03-05 11:40:00 | SPY | ETF | 124.11 | 124.38 | 124.11 | 124.2 | 26200.0 |
| 2001-03-05 11:45:00 | SPY | ETF | 124.1 | 124.23 | 124.06 | 124.23 | 21700.0 |
| 2001-03-05 11:50:00 | SPY | ETF | 124.14 | 124.25 | 124.09 | 124.14 | 31000.0 |
| 2001-03-05 11:55:00 | SPY | ETF | 124.17 | 124.25 | 124.1 | 124.1 | 16300.0 |
| 2001-03-05 12:00:00 | SPY | ETF | 124.12 | 124.36 | 124.12 | 124.2 | 10400.0 |
| 2001-03-05 12:05:00 | SPY | ETF | 124.2 | 124.5 | 124.2 | 124.33 | 78100.0 |
| 2001-03-05 12:10:00 | SPY | ETF | 124.32 | 124.39 | 124.21 | 124.21 | 48500.0 |
| 2001-03-05 12:15:00 | SPY | ETF | 124.26 | 124.28 | 124.1 | 124.11 | 27600.0 |
| 2001-03-05 12:20:00 | SPY | ETF | 124.1 | 124.19 | 124.06 | 124.19 | 11700.0 |
| 2001-03-05 12:25:00 | SPY | ETF | 124.19 | 124.22 | 124.02 | 124.1 | 13700.0 |
| 2001-03-05 12:30:00 | SPY | ETF | 124.0 | 124.04 | 123.85 | 124.04 | 73600.0 |
| 2001-03-05 12:35:00 | SPY | ETF | 124.1 | 124.1 | 124.01 | 124.09 | 7600.0 |
| 2001-03-05 12:40:00 | SPY | ETF | 124.03 | 124.1 | 123.95 | 124.04 | 24100.0 |
| 2001-03-05 12:45:00 | SPY | ETF | 123.95 | 124.04 | 123.92 | 123.92 | 42400.0 |
| 2001-03-05 12:50:00 | SPY | ETF | 123.91 | 124.07 | 123.9 | 124.05 | 14200.0 |
| 2001-03-05 12:55:00 | SPY | ETF | 124.0 | 124.19 | 124.0 | 124.18 | 35000.0 |
| 2001-03-05 13:00:00 | SPY | ETF | 124.2 | 124.24 | 124.1 | 124.24 | 204300.0 |
| 2001-03-05 13:05:00 | SPY | ETF | 124.23 | 124.24 | 124.13 | 124.2 | 4100.0 |
| 2001-03-05 13:10:00 | SPY | ETF | 124.23 | 124.23 | 123.96 | 124.1 | 11000.0 |
| 2001-03-05 13:15:00 | SPY | ETF | 123.96 | 124.15 | 123.96 | 124.11 | 5300.0 |
| 2001-03-05 13:20:00 | SPY | ETF | 124.1 | 124.45 | 124.1 | 124.45 | 18000.0 |
| 2001-03-05 13:25:00 | SPY | ETF | 124.49 | 124.59 | 124.35 | 124.35 | 32100.0 |
| 2001-03-05 13:30:00 | SPY | ETF | 124.3 | 124.6 | 124.25 | 124.6 | 15500.0 |
| 2001-03-05 13:35:00 | SPY | ETF | 124.64 | 124.64 | 124.43 | 124.53 | 73300.0 |
> showing 50 of 1,095 rows — these rows as CSV