PREVIEW / etf_5min / 2001-03-06

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-03-06.parquet
  size:    29 KB
  rows:    1,156

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-06 09:30:00	SPY	ETF	126.35	126.39	126.05	126.19	700000.0
2001-03-06 09:35:00	SPY	ETF	126.05	126.5	126.05	126.31	181600.0
2001-03-06 09:40:00	SPY	ETF	126.3	126.49	126.26	126.33	111200.0
2001-03-06 09:45:00	SPY	ETF	126.27	126.44	126.14	126.26	43500.0
2001-03-06 09:50:00	SPY	ETF	126.41	126.42	126.25	126.37	152000.0
2001-03-06 09:55:00	SPY	ETF	126.3	126.45	126.24	126.39	112300.0
2001-03-06 10:00:00	SPY	ETF	126.4	126.69	126.26	126.67	125700.0
2001-03-06 10:05:00	SPY	ETF	126.68	126.93	126.57	126.8	227700.0
2001-03-06 10:10:00	SPY	ETF	126.8	126.93	126.7	126.8	99800.0
2001-03-06 10:15:00	SPY	ETF	126.93	127.18	126.81	127.01	113000.0
2001-03-06 10:20:00	SPY	ETF	127.14	127.19	126.95	127.1	66900.0
2001-03-06 10:25:00	SPY	ETF	127.08	127.11	126.88	127.06	94700.0
2001-03-06 10:30:00	SPY	ETF	126.92	127.04	126.77	126.98	85700.0
2001-03-06 10:35:00	SPY	ETF	126.84	126.98	126.81	126.91	38500.0
2001-03-06 10:40:00	SPY	ETF	126.95	126.99	126.9	126.95	17500.0
2001-03-06 10:45:00	SPY	ETF	126.94	127.2	126.91	127.2	63900.0
2001-03-06 10:50:00	SPY	ETF	127.12	127.3	127.12	127.18	96700.0
2001-03-06 10:55:00	SPY	ETF	127.15	127.2	126.92	127.0	24600.0
2001-03-06 11:00:00	SPY	ETF	127.0	127.09	126.85	126.9	43100.0
2001-03-06 11:05:00	SPY	ETF	126.87	127.0	126.66	126.83	274300.0
2001-03-06 11:10:00	SPY	ETF	126.8	126.99	126.71	126.8	57100.0
2001-03-06 11:15:00	SPY	ETF	126.79	126.85	126.68	126.85	105300.0
2001-03-06 11:20:00	SPY	ETF	126.86	126.99	126.72	126.85	33400.0
2001-03-06 11:25:00	SPY	ETF	126.78	126.78	126.61	126.61	33600.0
2001-03-06 11:30:00	SPY	ETF	126.59	126.88	126.59	126.74	21900.0
2001-03-06 11:35:00	SPY	ETF	126.74	126.89	126.74	126.8	22900.0
2001-03-06 11:40:00	SPY	ETF	126.85	126.85	126.68	126.74	18000.0
2001-03-06 11:45:00	SPY	ETF	126.7	126.78	126.61	126.78	36300.0
2001-03-06 11:50:00	SPY	ETF	126.73	126.88	126.73	126.88	21600.0
2001-03-06 11:55:00	SPY	ETF	126.85	126.94	126.74	126.74	41900.0
2001-03-06 12:00:00	SPY	ETF	126.71	126.84	126.51	126.52	21600.0
2001-03-06 12:05:00	SPY	ETF	126.5	126.59	126.4	126.45	18800.0
2001-03-06 12:10:00	SPY	ETF	126.45	126.55	126.36	126.45	41100.0
2001-03-06 12:15:00	SPY	ETF	126.6	126.64	126.4	126.4	21400.0
2001-03-06 12:20:00	SPY	ETF	126.49	126.54	126.28	126.28	50600.0
2001-03-06 12:25:00	SPY	ETF	126.39	126.39	126.2	126.25	73200.0
2001-03-06 12:30:00	SPY	ETF	126.22	126.41	126.21	126.21	192200.0
2001-03-06 12:35:00	SPY	ETF	126.22	126.34	126.18	126.2	57500.0
2001-03-06 12:40:00	SPY	ETF	126.18	126.18	125.92	125.98	42300.0
2001-03-06 12:45:00	SPY	ETF	126.0	126.1	125.86	126.09	358100.0
2001-03-06 12:50:00	SPY	ETF	126.08	126.25	126.05	126.2	301200.0
2001-03-06 12:55:00	SPY	ETF	126.16	126.38	126.11	126.27	25800.0
2001-03-06 13:00:00	SPY	ETF	126.39	126.39	126.14	126.2	22100.0
2001-03-06 13:05:00	SPY	ETF	126.3	126.4	126.26	126.36	9800.0
2001-03-06 13:10:00	SPY	ETF	126.36	126.54	126.26	126.26	17000.0
2001-03-06 13:15:00	SPY	ETF	126.29	126.45	126.29	126.31	30500.0
2001-03-06 13:20:00	SPY	ETF	126.38	126.6	126.33	126.48	11800.0
2001-03-06 13:25:00	SPY	ETF	126.57	126.58	126.45	126.5	22100.0
2001-03-06 13:30:00	SPY	ETF	126.55	126.64	126.34	126.48	12100.0
2001-03-06 13:35:00	SPY	ETF	126.44	126.52	126.31	126.52	23000.0

> showing 50 of 1,156 rows — these rows as CSV

> unlock the full archive -- $79 one-time