PREVIEW / etf_5min / 2001-03-07

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-03-07.parquet
  size:    29 KB
  rows:    1,176

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-07 09:30:00	SPY	ETF	126.9	126.9	126.6	126.76	832600.0
2001-03-07 09:35:00	SPY	ETF	126.6	126.76	126.26	126.26	122700.0
2001-03-07 09:40:00	SPY	ETF	126.37	126.62	126.3	126.62	90000.0
2001-03-07 09:45:00	SPY	ETF	126.63	126.71	126.41	126.65	73300.0
2001-03-07 09:50:00	SPY	ETF	126.55	126.69	126.35	126.4	74000.0
2001-03-07 09:55:00	SPY	ETF	126.35	126.48	126.2	126.3	73700.0
2001-03-07 10:00:00	SPY	ETF	126.3	126.33	126.04	126.12	41100.0
2001-03-07 10:05:00	SPY	ETF	126.15	126.26	126.06	126.2	192800.0
2001-03-07 10:10:00	SPY	ETF	126.26	126.26	125.85	125.92	92400.0
2001-03-07 10:15:00	SPY	ETF	126.09	126.34	125.94	126.34	50500.0
2001-03-07 10:20:00	SPY	ETF	126.3	126.45	126.19	126.41	300800.0
2001-03-07 10:25:00	SPY	ETF	126.36	126.84	126.35	126.65	261500.0
2001-03-07 10:30:00	SPY	ETF	126.68	126.89	126.56	126.71	87400.0
2001-03-07 10:35:00	SPY	ETF	126.75	126.87	126.64	126.65	149300.0
2001-03-07 10:40:00	SPY	ETF	126.56	126.64	126.42	126.59	25100.0
2001-03-07 10:45:00	SPY	ETF	126.63	126.63	126.31	126.39	55800.0
2001-03-07 10:50:00	SPY	ETF	126.4	126.49	126.3	126.46	60400.0
2001-03-07 10:55:00	SPY	ETF	126.38	126.4	126.0	126.15	40400.0
2001-03-07 11:00:00	SPY	ETF	126.16	126.34	126.09	126.31	42400.0
2001-03-07 11:05:00	SPY	ETF	126.34	126.34	126.01	126.09	33400.0
2001-03-07 11:10:00	SPY	ETF	126.09	126.29	125.93	126.29	36900.0
2001-03-07 11:15:00	SPY	ETF	126.24	126.42	126.05	126.36	51000.0
2001-03-07 11:20:00	SPY	ETF	126.36	126.4	126.2	126.26	28900.0
2001-03-07 11:25:00	SPY	ETF	126.25	126.25	126.04	126.11	56300.0
2001-03-07 11:30:00	SPY	ETF	126.17	126.34	126.11	126.25	54700.0
2001-03-07 11:35:00	SPY	ETF	126.21	126.21	125.81	125.81	43800.0
2001-03-07 11:40:00	SPY	ETF	125.9	126.06	125.85	125.9	19300.0
2001-03-07 11:45:00	SPY	ETF	125.95	126.01	125.85	126.01	42100.0
2001-03-07 11:50:00	SPY	ETF	126.03	126.22	125.95	126.14	68400.0
2001-03-07 11:55:00	SPY	ETF	126.14	126.15	125.86	125.86	31800.0
2001-03-07 12:00:00	SPY	ETF	125.88	126.09	125.78	125.96	22700.0
2001-03-07 12:05:00	SPY	ETF	126.0	126.2	125.95	126.19	16800.0
2001-03-07 12:10:00	SPY	ETF	126.19	126.22	126.08	126.12	25900.0
2001-03-07 12:15:00	SPY	ETF	126.19	126.27	126.1	126.27	60900.0
2001-03-07 12:20:00	SPY	ETF	126.22	126.33	126.18	126.3	22200.0
2001-03-07 12:25:00	SPY	ETF	126.27	126.37	126.25	126.37	9000.0
2001-03-07 12:30:00	SPY	ETF	126.35	126.43	126.26	126.35	31800.0
2001-03-07 12:35:00	SPY	ETF	126.34	126.46	126.23	126.46	37800.0
2001-03-07 12:40:00	SPY	ETF	126.43	126.6	126.3	126.5	32600.0
2001-03-07 12:45:00	SPY	ETF	126.58	126.7	126.55	126.65	33700.0
2001-03-07 12:50:00	SPY	ETF	126.51	126.63	126.42	126.62	45500.0
2001-03-07 12:55:00	SPY	ETF	126.55	126.62	126.3	126.42	27700.0
2001-03-07 13:00:00	SPY	ETF	126.38	126.5	126.36	126.48	59800.0
2001-03-07 13:05:00	SPY	ETF	126.5	126.64	126.38	126.38	156100.0
2001-03-07 13:10:00	SPY	ETF	126.46	126.49	126.31	126.41	32700.0
2001-03-07 13:15:00	SPY	ETF	126.31	126.35	126.25	126.27	12500.0
2001-03-07 13:20:00	SPY	ETF	126.36	126.6	126.36	126.6	16600.0
2001-03-07 13:25:00	SPY	ETF	126.58	126.74	126.56	126.6	59000.0
2001-03-07 13:30:00	SPY	ETF	126.64	126.69	126.45	126.62	106900.0
2001-03-07 13:35:00	SPY	ETF	126.61	126.64	126.44	126.56	68100.0

> showing 50 of 1,176 rows — these rows as CSV

> unlock the full archive -- $79 one-time