PREVIEW / etf_5min / 2001-03-08

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-03-08.parquet
  size:    29 KB
  rows:    1,179

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-08 09:30:00	SPY	ETF	126.6	126.79	126.45	126.79	261600.0
2001-03-08 09:35:00	SPY	ETF	126.8	127.21	126.7	127.01	216900.0
2001-03-08 09:40:00	SPY	ETF	127.01	127.09	126.78	126.99	80000.0
2001-03-08 09:45:00	SPY	ETF	126.87	126.99	126.8	126.85	158300.0
2001-03-08 09:50:00	SPY	ETF	126.99	126.99	126.75	126.89	197500.0
2001-03-08 09:55:00	SPY	ETF	126.8	127.12	126.8	127.0	35500.0
2001-03-08 10:00:00	SPY	ETF	127.08	127.08	126.81	126.98	132700.0
2001-03-08 10:05:00	SPY	ETF	126.83	126.87	126.62	126.66	92700.0
2001-03-08 10:10:00	SPY	ETF	126.74	126.86	126.61	126.82	136900.0
2001-03-08 10:15:00	SPY	ETF	126.8	126.8	126.48	126.62	155400.0
2001-03-08 10:20:00	SPY	ETF	126.55	126.74	126.51	126.52	54100.0
2001-03-08 10:25:00	SPY	ETF	126.55	126.64	126.41	126.41	78700.0
2001-03-08 10:30:00	SPY	ETF	126.42	126.5	126.23	126.35	67500.0
2001-03-08 10:35:00	SPY	ETF	126.3	126.4	126.21	126.34	152100.0
2001-03-08 10:40:00	SPY	ETF	126.36	126.46	126.3	126.46	45100.0
2001-03-08 10:45:00	SPY	ETF	126.34	126.42	126.26	126.3	22200.0
2001-03-08 10:50:00	SPY	ETF	126.3	126.45	126.29	126.39	27400.0
2001-03-08 10:55:00	SPY	ETF	126.39	126.47	126.35	126.44	52000.0
2001-03-08 11:00:00	SPY	ETF	126.43	126.53	126.2	126.2	60400.0
2001-03-08 11:05:00	SPY	ETF	126.28	126.47	126.14	126.47	110100.0
2001-03-08 11:10:00	SPY	ETF	126.45	126.64	126.32	126.64	72700.0
2001-03-08 11:15:00	SPY	ETF	126.52	126.84	126.51	126.79	35600.0
2001-03-08 11:20:00	SPY	ETF	126.8	126.92	126.72	126.79	121500.0
2001-03-08 11:25:00	SPY	ETF	126.71	126.82	126.6	126.8	166200.0
2001-03-08 11:30:00	SPY	ETF	126.85	126.89	126.59	126.62	12900.0
2001-03-08 11:35:00	SPY	ETF	126.6	126.85	126.6	126.74	56300.0
2001-03-08 11:40:00	SPY	ETF	126.74	126.98	126.69	126.89	10200.0
2001-03-08 11:45:00	SPY	ETF	126.84	127.2	126.84	127.18	119600.0
2001-03-08 11:50:00	SPY	ETF	127.17	127.22	126.91	126.99	122700.0
2001-03-08 11:55:00	SPY	ETF	127.0	127.18	126.97	127.05	14600.0
2001-03-08 12:00:00	SPY	ETF	127.07	127.07	126.9	126.91	41200.0
2001-03-08 12:05:00	SPY	ETF	126.98	126.98	126.75	126.88	64200.0
2001-03-08 12:10:00	SPY	ETF	126.95	126.95	126.66	126.79	103800.0
2001-03-08 12:15:00	SPY	ETF	126.66	126.99	126.66	126.88	29200.0
2001-03-08 12:20:00	SPY	ETF	126.91	126.99	126.71	126.71	31800.0
2001-03-08 12:25:00	SPY	ETF	126.72	126.79	126.72	126.79	5600.0
2001-03-08 12:30:00	SPY	ETF	126.7	126.79	126.64	126.71	42200.0
2001-03-08 12:35:00	SPY	ETF	126.8	126.89	126.75	126.75	9000.0
2001-03-08 12:40:00	SPY	ETF	126.7	126.72	126.55	126.72	32200.0
2001-03-08 12:45:00	SPY	ETF	126.65	126.68	126.55	126.65	6800.0
2001-03-08 12:50:00	SPY	ETF	126.58	126.7	126.55	126.58	146500.0
2001-03-08 12:55:00	SPY	ETF	126.66	126.66	126.47	126.57	145800.0
2001-03-08 13:00:00	SPY	ETF	126.56	126.69	126.56	126.69	9200.0
2001-03-08 13:05:00	SPY	ETF	126.69	126.78	126.58	126.78	14800.0
2001-03-08 13:10:00	SPY	ETF	126.75	126.84	126.45	126.49	93300.0
2001-03-08 13:15:00	SPY	ETF	126.55	126.58	126.31	126.45	24300.0
2001-03-08 13:20:00	SPY	ETF	126.49	126.58	126.37	126.58	27000.0
2001-03-08 13:25:00	SPY	ETF	126.5	126.61	126.5	126.55	48800.0
2001-03-08 13:30:00	SPY	ETF	126.52	126.57	126.42	126.49	4100.0
2001-03-08 13:35:00	SPY	ETF	126.51	126.54	126.42	126.42	14000.0

> showing 50 of 1,179 rows — these rows as CSV

> unlock the full archive -- $79 one-time