PREVIEW / etf_5min / 2001-03-09

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-03-09.parquet
  size:    29 KB
  rows:    1,172

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-09 09:30:00	SPY	ETF	126.1	126.1	125.3	125.45	371500.0
2001-03-09 09:35:00	SPY	ETF	125.39	125.39	125.1	125.32	225300.0
2001-03-09 09:40:00	SPY	ETF	125.3	125.46	125.2	125.26	180100.0
2001-03-09 09:45:00	SPY	ETF	125.3	125.54	125.11	125.54	199500.0
2001-03-09 09:50:00	SPY	ETF	125.4	125.55	125.16	125.3	172400.0
2001-03-09 09:55:00	SPY	ETF	125.3	125.36	124.94	125.1	269300.0
2001-03-09 10:00:00	SPY	ETF	125.05	125.1	124.84	124.95	191400.0
2001-03-09 10:05:00	SPY	ETF	124.87	124.92	124.61	124.75	56100.0
2001-03-09 10:10:00	SPY	ETF	124.9	124.9	124.61	124.65	81300.0
2001-03-09 10:15:00	SPY	ETF	124.6	124.7	124.0	124.05	179100.0
2001-03-09 10:20:00	SPY	ETF	124.0	124.29	123.8	124.29	245900.0
2001-03-09 10:25:00	SPY	ETF	124.2	124.59	124.16	124.45	160800.0
2001-03-09 10:30:00	SPY	ETF	124.31	124.46	124.28	124.3	77900.0
2001-03-09 10:35:00	SPY	ETF	124.37	124.4	124.1	124.12	220800.0
2001-03-09 10:40:00	SPY	ETF	124.09	124.66	124.06	124.5	50800.0
2001-03-09 10:45:00	SPY	ETF	124.4	124.76	124.22	124.35	142400.0
2001-03-09 10:50:00	SPY	ETF	124.35	124.5	124.26	124.44	446700.0
2001-03-09 10:55:00	SPY	ETF	124.26	124.4	124.12	124.3	52200.0
2001-03-09 11:00:00	SPY	ETF	124.3	124.42	124.16	124.2	113700.0
2001-03-09 11:05:00	SPY	ETF	124.2	124.34	124.01	124.14	32000.0
2001-03-09 11:10:00	SPY	ETF	124.1	124.18	123.99	124.02	105000.0
2001-03-09 11:15:00	SPY	ETF	124.14	124.14	123.9	123.9	43100.0
2001-03-09 11:20:00	SPY	ETF	123.99	123.99	123.76	123.89	77900.0
2001-03-09 11:25:00	SPY	ETF	123.81	124.2	123.81	124.1	176600.0
2001-03-09 11:30:00	SPY	ETF	124.24	124.35	124.17	124.33	56200.0
2001-03-09 11:35:00	SPY	ETF	124.19	124.35	124.19	124.2	51700.0
2001-03-09 11:40:00	SPY	ETF	124.24	124.26	123.91	124.2	47600.0
2001-03-09 11:45:00	SPY	ETF	124.11	124.29	124.02	124.29	48000.0
2001-03-09 11:50:00	SPY	ETF	124.3	124.34	124.2	124.29	67400.0
2001-03-09 11:55:00	SPY	ETF	124.3	124.39	124.16	124.27	83200.0
2001-03-09 12:00:00	SPY	ETF	124.4	124.48	124.26	124.26	20100.0
2001-03-09 12:05:00	SPY	ETF	124.39	124.39	124.2	124.27	55900.0
2001-03-09 12:10:00	SPY	ETF	124.32	124.39	124.21	124.3	62300.0
2001-03-09 12:15:00	SPY	ETF	124.24	124.28	124.13	124.2	102100.0
2001-03-09 12:20:00	SPY	ETF	124.17	124.3	124.17	124.3	178300.0
2001-03-09 12:25:00	SPY	ETF	124.26	124.35	124.11	124.13	121500.0
2001-03-09 12:30:00	SPY	ETF	124.1	124.19	123.95	123.96	68800.0
2001-03-09 12:35:00	SPY	ETF	124.0	124.23	124.0	124.23	18000.0
2001-03-09 12:40:00	SPY	ETF	124.1	124.26	124.04	124.15	140000.0
2001-03-09 12:45:00	SPY	ETF	124.1	124.23	124.0	124.14	72900.0
2001-03-09 12:50:00	SPY	ETF	124.0	124.0	123.91	124.0	61600.0
2001-03-09 12:55:00	SPY	ETF	124.07	124.12	123.93	123.94	25700.0
2001-03-09 13:00:00	SPY	ETF	124.0	124.11	123.88	124.11	29000.0
2001-03-09 13:05:00	SPY	ETF	124.1	124.3	124.0	124.25	57700.0
2001-03-09 13:10:00	SPY	ETF	124.2	124.29	124.1	124.24	54900.0
2001-03-09 13:15:00	SPY	ETF	124.2	124.25	124.11	124.23	71900.0
2001-03-09 13:20:00	SPY	ETF	124.2	124.35	124.13	124.24	124600.0
2001-03-09 13:25:00	SPY	ETF	124.15	124.19	123.93	124.04	85500.0
2001-03-09 13:30:00	SPY	ETF	124.06	124.12	124.0	124.0	178100.0
2001-03-09 13:35:00	SPY	ETF	123.97	124.16	123.97	124.16	16300.0

> showing 50 of 1,172 rows — these rows as CSV

> unlock the full archive -- $79 one-time