PREVIEW / etf_5min / 2001-03-12

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-03-12.parquet
  size:    33 KB
  rows:    1,245

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-12 09:30:00	SPY	ETF	122.34	122.5	122.05	122.05	408700.0
2001-03-12 09:35:00	SPY	ETF	122.0	122.05	121.3	121.34	180900.0
2001-03-12 09:40:00	SPY	ETF	121.35	121.4	120.8	121.06	498700.0
2001-03-12 09:45:00	SPY	ETF	120.95	121.68	120.95	121.46	381500.0
2001-03-12 09:50:00	SPY	ETF	121.43	121.64	121.15	121.39	150700.0
2001-03-12 09:55:00	SPY	ETF	121.4	121.88	121.3	121.7	234200.0
2001-03-12 10:00:00	SPY	ETF	121.84	121.84	121.39	121.49	39100.0
2001-03-12 10:05:00	SPY	ETF	121.41	121.45	120.9	121.11	57300.0
2001-03-12 10:10:00	SPY	ETF	121.26	121.45	121.1	121.16	143400.0
2001-03-12 10:15:00	SPY	ETF	121.4	121.48	121.16	121.3	54300.0
2001-03-12 10:20:00	SPY	ETF	121.22	121.24	120.8	120.95	61500.0
2001-03-12 10:25:00	SPY	ETF	121.09	121.42	120.91	121.35	164400.0
2001-03-12 10:30:00	SPY	ETF	121.25	121.42	121.14	121.21	224500.0
2001-03-12 10:35:00	SPY	ETF	121.1	121.28	120.9	120.9	96800.0
2001-03-12 10:40:00	SPY	ETF	120.82	121.04	120.82	121.0	191200.0
2001-03-12 10:45:00	SPY	ETF	121.1	121.16	120.86	121.05	49700.0
2001-03-12 10:50:00	SPY	ETF	121.05	121.23	120.92	120.99	25700.0
2001-03-12 10:55:00	SPY	ETF	120.86	121.08	120.86	121.02	55400.0
2001-03-12 11:00:00	SPY	ETF	121.0	121.02	120.65	120.65	129100.0
2001-03-12 11:05:00	SPY	ETF	120.69	120.75	120.31	120.48	107800.0
2001-03-12 11:10:00	SPY	ETF	120.53	120.7	120.34	120.7	60000.0
2001-03-12 11:15:00	SPY	ETF	120.69	120.74	120.48	120.71	66400.0
2001-03-12 11:20:00	SPY	ETF	120.6	120.68	120.4	120.68	70900.0
2001-03-12 11:25:00	SPY	ETF	120.7	120.7	120.42	120.68	34000.0
2001-03-12 11:30:00	SPY	ETF	120.64	120.93	120.6	120.87	432500.0
2001-03-12 11:35:00	SPY	ETF	120.93	120.98	120.71	120.75	33000.0
2001-03-12 11:40:00	SPY	ETF	120.71	120.95	120.71	120.8	29700.0
2001-03-12 11:45:00	SPY	ETF	120.71	120.88	120.53	120.56	39500.0
2001-03-12 11:50:00	SPY	ETF	120.63	120.66	120.43	120.52	105400.0
2001-03-12 11:55:00	SPY	ETF	120.56	120.6	120.44	120.57	26200.0
2001-03-12 12:00:00	SPY	ETF	120.45	120.55	120.3	120.46	88200.0
2001-03-12 12:05:00	SPY	ETF	120.45	120.53	120.33	120.51	112900.0
2001-03-12 12:10:00	SPY	ETF	120.39	120.55	120.39	120.54	24700.0
2001-03-12 12:15:00	SPY	ETF	120.56	120.56	120.3	120.3	64600.0
2001-03-12 12:20:00	SPY	ETF	120.34	120.46	120.31	120.4	37700.0
2001-03-12 12:25:00	SPY	ETF	120.45	120.58	120.31	120.56	26700.0
2001-03-12 12:30:00	SPY	ETF	120.59	120.83	120.54	120.75	56300.0
2001-03-12 12:35:00	SPY	ETF	120.65	120.79	120.61	120.79	26600.0
2001-03-12 12:40:00	SPY	ETF	120.8	120.89	120.6	120.6	93000.0
2001-03-12 12:45:00	SPY	ETF	120.61	120.66	120.43	120.56	63000.0
2001-03-12 12:50:00	SPY	ETF	120.43	120.8	120.43	120.8	44800.0
2001-03-12 12:55:00	SPY	ETF	120.76	121.02	120.71	120.83	159400.0
2001-03-12 13:00:00	SPY	ETF	121.07	121.18	120.94	121.0	86900.0
2001-03-12 13:05:00	SPY	ETF	120.94	121.01	120.77	120.94	14100.0
2001-03-12 13:10:00	SPY	ETF	120.77	121.4	120.77	121.29	161200.0
2001-03-12 13:15:00	SPY	ETF	121.38	121.39	121.02	121.06	129600.0
2001-03-12 13:20:00	SPY	ETF	121.04	121.22	121.02	121.12	35100.0
2001-03-12 13:25:00	SPY	ETF	121.25	121.39	121.1	121.1	146300.0
2001-03-12 13:30:00	SPY	ETF	121.1	121.13	120.71	120.71	66800.0
2001-03-12 13:35:00	SPY	ETF	120.82	120.86	120.56	120.66	61100.0

> showing 50 of 1,245 rows — these rows as CSV

> unlock the full archive -- $79 one-time