PREVIEW / etf_5min / 2001-03-13

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-03-13.parquet
  size:    33 KB
  rows:    1,282

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-13 09:30:00	SPY	ETF	119.4	119.4	118.7	119.09	1046100.0
2001-03-13 09:35:00	SPY	ETF	119.1	119.1	118.3	118.43	458300.0
2001-03-13 09:40:00	SPY	ETF	118.48	118.6	118.0	118.23	485200.0
2001-03-13 09:45:00	SPY	ETF	118.25	118.98	118.15	118.98	349700.0
2001-03-13 09:50:00	SPY	ETF	119.0	119.0	118.51	118.84	379700.0
2001-03-13 09:55:00	SPY	ETF	118.76	118.8	118.21	118.35	394400.0
2001-03-13 10:00:00	SPY	ETF	118.36	118.49	118.1	118.1	413700.0
2001-03-13 10:05:00	SPY	ETF	118.18	118.53	118.05	118.48	130900.0
2001-03-13 10:10:00	SPY	ETF	118.45	118.73	118.41	118.66	174600.0
2001-03-13 10:15:00	SPY	ETF	118.65	119.1	118.5	119.0	505300.0
2001-03-13 10:20:00	SPY	ETF	119.1	119.5	118.9	118.9	211600.0
2001-03-13 10:25:00	SPY	ETF	118.95	119.01	118.7	118.71	66000.0
2001-03-13 10:30:00	SPY	ETF	118.85	118.95	118.51	118.56	62000.0
2001-03-13 10:35:00	SPY	ETF	118.51	118.64	118.26	118.55	66000.0
2001-03-13 10:40:00	SPY	ETF	118.56	118.99	118.5	118.81	78300.0
2001-03-13 10:45:00	SPY	ETF	118.81	119.08	118.72	118.84	115400.0
2001-03-13 10:50:00	SPY	ETF	118.75	118.9	118.59	118.6	58800.0
2001-03-13 10:55:00	SPY	ETF	118.73	118.8	118.54	118.78	112400.0
2001-03-13 11:00:00	SPY	ETF	118.71	118.75	118.41	118.49	73200.0
2001-03-13 11:05:00	SPY	ETF	118.49	118.54	118.21	118.45	73000.0
2001-03-13 11:10:00	SPY	ETF	118.35	118.5	118.2	118.2	89500.0
2001-03-13 11:15:00	SPY	ETF	118.31	118.32	118.01	118.12	236500.0
2001-03-13 11:20:00	SPY	ETF	118.15	118.24	117.9	118.12	118600.0
2001-03-13 11:25:00	SPY	ETF	118.14	118.45	118.02	118.1	85400.0
2001-03-13 11:30:00	SPY	ETF	118.09	118.21	117.76	117.76	156800.0
2001-03-13 11:35:00	SPY	ETF	117.81	118.06	117.76	117.84	162100.0
2001-03-13 11:40:00	SPY	ETF	117.86	117.9	117.58	117.68	288800.0
2001-03-13 11:45:00	SPY	ETF	117.73	117.86	117.58	117.8	103100.0
2001-03-13 11:50:00	SPY	ETF	117.76	117.82	117.53	117.74	275400.0
2001-03-13 11:55:00	SPY	ETF	117.71	117.97	117.71	117.9	104500.0
2001-03-13 12:00:00	SPY	ETF	117.96	118.1	117.77	118.1	66400.0
2001-03-13 12:05:00	SPY	ETF	118.09	118.24	118.01	118.05	84100.0
2001-03-13 12:10:00	SPY	ETF	118.25	118.46	118.05	118.05	127100.0
2001-03-13 12:15:00	SPY	ETF	118.01	118.24	118.01	118.06	35700.0
2001-03-13 12:20:00	SPY	ETF	118.06	118.18	117.96	118.17	90400.0
2001-03-13 12:25:00	SPY	ETF	118.2	118.32	118.09	118.25	69400.0
2001-03-13 12:30:00	SPY	ETF	118.24	118.52	118.1	118.45	56600.0
2001-03-13 12:35:00	SPY	ETF	118.42	118.42	118.15	118.16	25300.0
2001-03-13 12:40:00	SPY	ETF	118.23	118.32	118.02	118.02	108300.0
2001-03-13 12:45:00	SPY	ETF	118.06	118.07	117.9	117.9	84600.0
2001-03-13 12:50:00	SPY	ETF	118.0	118.1	117.8	118.1	39200.0
2001-03-13 12:55:00	SPY	ETF	118.06	118.15	118.0	118.15	34100.0
2001-03-13 13:00:00	SPY	ETF	118.15	118.49	118.1	118.47	29300.0
2001-03-13 13:05:00	SPY	ETF	118.5	118.82	118.41	118.72	77900.0
2001-03-13 13:10:00	SPY	ETF	118.82	118.82	118.54	118.71	86800.0
2001-03-13 13:15:00	SPY	ETF	118.61	119.0	118.5	118.85	81700.0
2001-03-13 13:20:00	SPY	ETF	118.93	119.38	118.9	119.16	365100.0
2001-03-13 13:25:00	SPY	ETF	119.1	119.3	118.93	118.97	168200.0
2001-03-13 13:30:00	SPY	ETF	118.99	119.18	118.8	118.82	119800.0
2001-03-13 13:35:00	SPY	ETF	118.85	119.0	118.73	118.99	154300.0

> showing 50 of 1,282 rows — these rows as CSV

> unlock the full archive -- $79 one-time