PREVIEW / etf_5min / 2001-03-14

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-03-14.parquet
  size:    34 KB
  rows:    1,300

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-14 09:30:00	SPY	ETF	117.05	117.66	117.05	117.32	451400.0
2001-03-14 09:35:00	SPY	ETF	117.4	117.85	117.1	117.59	485400.0
2001-03-14 09:40:00	SPY	ETF	117.39	117.59	115.99	116.6	547300.0
2001-03-14 09:45:00	SPY	ETF	116.57	116.95	116.05	116.95	315600.0
2001-03-14 09:50:00	SPY	ETF	116.8	117.8	116.8	117.63	358900.0
2001-03-14 09:55:00	SPY	ETF	117.7	117.96	117.5	117.66	484300.0
2001-03-14 10:00:00	SPY	ETF	117.75	118.26	117.5	118.11	337700.0
2001-03-14 10:05:00	SPY	ETF	118.18	119.0	118.18	118.7	387400.0
2001-03-14 10:10:00	SPY	ETF	118.6	118.7	118.0	118.18	463800.0
2001-03-14 10:15:00	SPY	ETF	118.01	118.3	117.75	117.98	413000.0
2001-03-14 10:20:00	SPY	ETF	117.75	118.2	117.55	117.98	295300.0
2001-03-14 10:25:00	SPY	ETF	118.0	118.75	117.96	118.4	131100.0
2001-03-14 10:30:00	SPY	ETF	118.34	118.4	118.1	118.4	91500.0
2001-03-14 10:35:00	SPY	ETF	118.2	119.16	118.2	118.99	195600.0
2001-03-14 10:40:00	SPY	ETF	118.9	119.14	118.64	118.98	314000.0
2001-03-14 10:45:00	SPY	ETF	118.82	119.29	118.8	119.2	205100.0
2001-03-14 10:50:00	SPY	ETF	119.15	119.27	118.86	118.86	204400.0
2001-03-14 10:55:00	SPY	ETF	118.9	119.05	118.51	118.68	213900.0
2001-03-14 11:00:00	SPY	ETF	118.65	118.94	118.36	118.56	70500.0
2001-03-14 11:05:00	SPY	ETF	118.36	118.5	118.18	118.34	189500.0
2001-03-14 11:10:00	SPY	ETF	118.44	118.65	118.25	118.5	196900.0
2001-03-14 11:15:00	SPY	ETF	118.35	118.4	118.04	118.07	21700.0
2001-03-14 11:20:00	SPY	ETF	118.04	118.36	118.04	118.3	33500.0
2001-03-14 11:25:00	SPY	ETF	118.3	118.55	118.3	118.32	105700.0
2001-03-14 11:30:00	SPY	ETF	118.3	118.54	118.25	118.54	75800.0
2001-03-14 11:35:00	SPY	ETF	118.53	118.65	118.31	118.41	94200.0
2001-03-14 11:40:00	SPY	ETF	118.5	118.56	118.0	118.0	45100.0
2001-03-14 11:45:00	SPY	ETF	118.0	118.08	117.56	117.56	67400.0
2001-03-14 11:50:00	SPY	ETF	117.51	117.77	117.3	117.64	213600.0
2001-03-14 11:55:00	SPY	ETF	117.75	117.78	117.16	117.16	135700.0
2001-03-14 12:00:00	SPY	ETF	117.15	117.18	116.85	116.96	1819800.0
2001-03-14 12:05:00	SPY	ETF	116.93	117.17	116.8	117.06	319400.0
2001-03-14 12:10:00	SPY	ETF	116.96	117.39	116.9	117.26	112100.0
2001-03-14 12:15:00	SPY	ETF	117.26	117.48	117.11	117.3	59000.0
2001-03-14 12:20:00	SPY	ETF	117.25	117.45	117.12	117.15	145300.0
2001-03-14 12:25:00	SPY	ETF	117.2	117.29	116.62	116.62	185700.0
2001-03-14 12:30:00	SPY	ETF	116.75	116.75	116.44	116.62	150500.0
2001-03-14 12:35:00	SPY	ETF	116.75	116.88	116.65	116.88	96000.0
2001-03-14 12:40:00	SPY	ETF	116.72	117.01	116.71	116.93	110500.0
2001-03-14 12:45:00	SPY	ETF	117.0	117.32	116.9	117.28	57100.0
2001-03-14 12:50:00	SPY	ETF	117.12	117.18	116.94	117.17	50800.0
2001-03-14 12:55:00	SPY	ETF	117.1	117.17	116.9	116.9	29000.0
2001-03-14 13:00:00	SPY	ETF	116.85	116.93	116.52	116.55	146000.0
2001-03-14 13:05:00	SPY	ETF	116.64	116.79	116.35	116.78	202300.0
2001-03-14 13:10:00	SPY	ETF	116.62	116.76	116.25	116.25	295900.0
2001-03-14 13:15:00	SPY	ETF	116.2	116.31	115.8	115.81	365700.0
2001-03-14 13:20:00	SPY	ETF	115.75	116.39	115.75	116.38	280100.0
2001-03-14 13:25:00	SPY	ETF	116.27	116.46	116.15	116.39	71200.0
2001-03-14 13:30:00	SPY	ETF	116.2	116.6	116.01	116.43	121800.0
2001-03-14 13:35:00	SPY	ETF	116.6	116.82	116.36	116.64	125000.0

> showing 50 of 1,300 rows — these rows as CSV

> unlock the full archive -- $79 one-time