PREVIEW / etf_5min / 2001-03-15

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-03-15.parquet
  size:    29 KB
  rows:    1,084

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-15 09:30:00	SPY	ETF	118.45	118.86	118.45	118.65	614300.0
2001-03-15 09:35:00	SPY	ETF	118.78	118.82	118.32	118.36	371700.0
2001-03-15 09:40:00	SPY	ETF	118.28	118.82	118.28	118.63	182500.0
2001-03-15 09:45:00	SPY	ETF	118.6	118.7	118.2	118.39	207200.0
2001-03-15 09:50:00	SPY	ETF	118.26	118.44	118.21	118.35	121500.0
2001-03-15 09:55:00	SPY	ETF	118.25	118.74	118.21	118.48	95100.0
2001-03-15 10:00:00	SPY	ETF	118.42	118.48	118.21	118.35	157900.0
2001-03-15 10:05:00	SPY	ETF	118.4	118.62	118.22	118.62	44900.0
2001-03-15 10:10:00	SPY	ETF	118.6	118.6	118.06	118.06	169200.0
2001-03-15 10:15:00	SPY	ETF	118.17	118.24	118.01	118.18	244500.0
2001-03-15 10:20:00	SPY	ETF	118.15	118.36	118.01	118.2	137600.0
2001-03-15 10:25:00	SPY	ETF	118.17	118.55	118.15	118.55	287400.0
2001-03-15 10:30:00	SPY	ETF	118.55	118.69	118.39	118.5	256700.0
2001-03-15 10:35:00	SPY	ETF	118.42	118.58	118.39	118.39	53500.0
2001-03-15 10:40:00	SPY	ETF	118.41	118.58	118.34	118.36	36400.0
2001-03-15 10:45:00	SPY	ETF	118.34	118.39	118.13	118.13	36300.0
2001-03-15 10:50:00	SPY	ETF	118.14	118.3	118.0	118.0	36600.0
2001-03-15 10:55:00	SPY	ETF	118.0	118.1	117.85	117.85	120700.0
2001-03-15 11:00:00	SPY	ETF	117.86	118.0	117.75	117.89	182400.0
2001-03-15 11:05:00	SPY	ETF	117.79	118.09	117.79	117.84	69000.0
2001-03-15 11:10:00	SPY	ETF	117.85	118.0	117.7	117.85	54600.0
2001-03-15 11:15:00	SPY	ETF	117.8	117.95	117.57	117.6	71700.0
2001-03-15 11:20:00	SPY	ETF	117.6	117.76	117.51	117.74	97100.0
2001-03-15 11:25:00	SPY	ETF	117.83	117.88	117.64	117.76	44800.0
2001-03-15 11:30:00	SPY	ETF	117.89	117.94	117.7	117.75	69600.0
2001-03-15 11:35:00	SPY	ETF	117.75	117.85	117.61	117.82	88300.0
2001-03-15 11:40:00	SPY	ETF	117.73	118.15	117.71	118.15	99400.0
2001-03-15 11:45:00	SPY	ETF	118.06	118.27	118.0	118.27	65400.0
2001-03-15 11:50:00	SPY	ETF	118.25	118.26	117.97	118.0	52000.0
2001-03-15 11:55:00	SPY	ETF	118.0	118.05	117.86	117.94	32500.0
2001-03-15 12:00:00	SPY	ETF	117.97	118.07	117.9	118.05	78700.0
2001-03-15 12:05:00	SPY	ETF	118.08	118.32	118.05	118.07	58800.0
2001-03-15 12:10:00	SPY	ETF	118.03	118.2	118.01	118.1	9600.0
2001-03-15 12:15:00	SPY	ETF	118.1	118.24	118.03	118.03	132900.0
2001-03-15 12:20:00	SPY	ETF	118.11	118.17	118.01	118.05	54800.0
2001-03-15 12:25:00	SPY	ETF	118.02	118.25	118.02	118.1	29800.0
2001-03-15 12:30:00	SPY	ETF	118.16	118.4	118.16	118.38	42200.0
2001-03-15 12:35:00	SPY	ETF	118.35	118.49	118.32	118.35	84200.0
2001-03-15 12:40:00	SPY	ETF	118.31	118.43	118.25	118.37	49000.0
2001-03-15 12:45:00	SPY	ETF	118.25	118.36	118.17	118.17	100000.0
2001-03-15 12:50:00	SPY	ETF	118.2	118.33	118.12	118.28	29300.0
2001-03-15 12:55:00	SPY	ETF	118.3	118.33	117.96	117.96	57700.0
2001-03-15 13:00:00	SPY	ETF	117.97	118.1	117.97	118.01	108400.0
2001-03-15 13:05:00	SPY	ETF	118.0	118.12	117.96	118.1	33900.0
2001-03-15 13:10:00	SPY	ETF	118.0	118.14	117.9	117.94	24300.0
2001-03-15 13:15:00	SPY	ETF	118.05	118.05	117.78	117.89	39300.0
2001-03-15 13:20:00	SPY	ETF	117.8	117.89	117.75	117.85	22200.0
2001-03-15 13:25:00	SPY	ETF	117.82	118.05	117.81	117.95	22800.0
2001-03-15 13:30:00	SPY	ETF	118.02	118.02	117.81	117.97	15300.0
2001-03-15 13:35:00	SPY	ETF	117.99	118.38	117.95	118.17	23200.0

> showing 50 of 1,084 rows — these rows as CSV

> unlock the full archive -- $79 one-time