PREVIEW / etf_5min / 2001-03-16

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-03-16.parquet
  size:    30 KB
  rows:    1,144

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-16 09:30:00	SPY	ETF	117.13	117.13	116.6	116.94	644200.0
2001-03-16 09:35:00	SPY	ETF	116.94	117.4	116.9	117.25	330000.0
2001-03-16 09:40:00	SPY	ETF	117.15	117.3	117.0	117.15	250900.0
2001-03-16 09:45:00	SPY	ETF	117.19	117.26	116.5	116.56	137600.0
2001-03-16 09:50:00	SPY	ETF	116.5	116.77	116.18	116.77	463000.0
2001-03-16 09:55:00	SPY	ETF	116.75	116.84	116.4	116.7	326200.0
2001-03-16 10:00:00	SPY	ETF	116.82	117.2	116.63	116.85	191900.0
2001-03-16 10:05:00	SPY	ETF	116.8	116.96	116.6	116.75	289700.0
2001-03-16 10:10:00	SPY	ETF	116.64	116.84	116.32	116.4	124300.0
2001-03-16 10:15:00	SPY	ETF	116.43	116.5	116.0	116.0	173100.0
2001-03-16 10:20:00	SPY	ETF	116.05	116.2	115.69	115.81	243700.0
2001-03-16 10:25:00	SPY	ETF	115.7	115.8	115.25	115.66	239600.0
2001-03-16 10:30:00	SPY	ETF	115.62	116.0	115.53	115.88	95800.0
2001-03-16 10:35:00	SPY	ETF	115.7	115.98	115.46	115.62	82800.0
2001-03-16 10:40:00	SPY	ETF	115.65	115.68	115.5	115.55	98300.0
2001-03-16 10:45:00	SPY	ETF	115.65	115.65	115.29	115.29	226100.0
2001-03-16 10:50:00	SPY	ETF	115.13	115.35	115.06	115.15	186000.0
2001-03-16 10:55:00	SPY	ETF	115.25	115.6	115.2	115.56	337800.0
2001-03-16 11:00:00	SPY	ETF	115.56	115.87	115.54	115.8	128700.0
2001-03-16 11:05:00	SPY	ETF	115.88	115.96	115.68	115.73	714000.0
2001-03-16 11:10:00	SPY	ETF	115.75	115.9	115.6	115.83	306800.0
2001-03-16 11:15:00	SPY	ETF	115.84	116.05	115.75	115.8	54100.0
2001-03-16 11:20:00	SPY	ETF	115.62	115.82	115.6	115.7	45800.0
2001-03-16 11:25:00	SPY	ETF	115.76	115.92	115.61	115.92	74700.0
2001-03-16 11:30:00	SPY	ETF	115.92	115.96	115.72	115.83	139000.0
2001-03-16 11:35:00	SPY	ETF	115.85	116.2	115.85	116.02	394100.0
2001-03-16 11:40:00	SPY	ETF	116.1	116.2	115.88	116.19	69800.0
2001-03-16 11:45:00	SPY	ETF	116.19	116.4	116.17	116.36	80900.0
2001-03-16 11:50:00	SPY	ETF	116.4	116.8	116.4	116.79	207300.0
2001-03-16 11:55:00	SPY	ETF	116.75	116.89	116.5	116.5	418200.0
2001-03-16 12:00:00	SPY	ETF	116.55	116.66	116.32	116.45	107000.0
2001-03-16 12:05:00	SPY	ETF	116.44	116.49	116.33	116.37	42600.0
2001-03-16 12:10:00	SPY	ETF	116.48	116.76	116.45	116.62	639700.0
2001-03-16 12:15:00	SPY	ETF	116.62	117.0	116.61	116.84	290100.0
2001-03-16 12:20:00	SPY	ETF	116.9	116.95	116.76	116.78	86200.0
2001-03-16 12:25:00	SPY	ETF	116.8	116.85	116.52	116.62	82400.0
2001-03-16 12:30:00	SPY	ETF	116.61	116.72	116.48	116.63	67500.0
2001-03-16 12:35:00	SPY	ETF	116.74	116.86	116.51	116.51	23500.0
2001-03-16 12:40:00	SPY	ETF	116.47	116.6	116.25	116.3	60500.0
2001-03-16 12:45:00	SPY	ETF	116.44	116.5	116.34	116.38	46500.0
2001-03-16 12:50:00	SPY	ETF	116.45	116.53	116.31	116.53	148400.0
2001-03-16 12:55:00	SPY	ETF	116.55	116.64	116.28	116.38	74800.0
2001-03-16 13:00:00	SPY	ETF	116.38	116.4	116.1	116.14	211800.0
2001-03-16 13:05:00	SPY	ETF	116.29	116.36	116.1	116.12	38700.0
2001-03-16 13:10:00	SPY	ETF	116.12	116.37	116.12	116.37	4700.0
2001-03-16 13:15:00	SPY	ETF	116.28	116.34	116.0	116.0	81100.0
2001-03-16 13:20:00	SPY	ETF	116.0	116.05	115.64	115.64	55300.0
2001-03-16 13:25:00	SPY	ETF	115.71	116.0	115.71	115.99	89500.0
2001-03-16 13:30:00	SPY	ETF	115.89	116.1	115.89	116.1	159600.0
2001-03-16 13:35:00	SPY	ETF	116.18	116.18	115.87	115.95	90300.0

> showing 50 of 1,144 rows — these rows as CSV

> unlock the full archive -- $79 one-time