PREVIEW / etf_5min / 2001-03-19
file: by_date/etf_5min/2001/2001-03-19.parquet size: 31 KB rows: 1,166
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-03-19 09:30:00 | SPY | ETF | 115.76 | 116.0 | 115.55 | 116.0 | 684000.0 |
| 2001-03-19 09:35:00 | SPY | ETF | 115.99 | 116.06 | 115.64 | 115.67 | 299300.0 |
| 2001-03-19 09:40:00 | SPY | ETF | 115.64 | 116.0 | 115.64 | 115.92 | 269000.0 |
| 2001-03-19 09:45:00 | SPY | ETF | 115.82 | 115.89 | 115.4 | 115.45 | 239200.0 |
| 2001-03-19 09:50:00 | SPY | ETF | 115.6 | 115.75 | 115.41 | 115.59 | 137600.0 |
| 2001-03-19 09:55:00 | SPY | ETF | 115.55 | 115.74 | 115.43 | 115.62 | 144400.0 |
| 2001-03-19 10:00:00 | SPY | ETF | 115.5 | 116.05 | 115.48 | 115.98 | 83300.0 |
| 2001-03-19 10:05:00 | SPY | ETF | 115.9 | 116.08 | 115.75 | 116.08 | 328600.0 |
| 2001-03-19 10:10:00 | SPY | ETF | 116.03 | 116.13 | 115.83 | 115.9 | 123400.0 |
| 2001-03-19 10:15:00 | SPY | ETF | 115.87 | 116.04 | 115.68 | 115.85 | 125700.0 |
| 2001-03-19 10:20:00 | SPY | ETF | 115.71 | 115.87 | 115.68 | 115.68 | 104300.0 |
| 2001-03-19 10:25:00 | SPY | ETF | 115.68 | 115.74 | 115.42 | 115.49 | 181800.0 |
| 2001-03-19 10:30:00 | SPY | ETF | 115.56 | 115.73 | 115.5 | 115.61 | 29400.0 |
| 2001-03-19 10:35:00 | SPY | ETF | 115.51 | 115.61 | 115.41 | 115.51 | 27300.0 |
| 2001-03-19 10:40:00 | SPY | ETF | 115.5 | 115.77 | 115.4 | 115.7 | 123200.0 |
| 2001-03-19 10:45:00 | SPY | ETF | 115.76 | 115.8 | 115.51 | 115.61 | 15900.0 |
| 2001-03-19 10:50:00 | SPY | ETF | 115.6 | 115.72 | 115.48 | 115.48 | 36500.0 |
| 2001-03-19 10:55:00 | SPY | ETF | 115.45 | 115.58 | 115.36 | 115.58 | 38200.0 |
| 2001-03-19 11:00:00 | SPY | ETF | 115.6 | 115.75 | 115.43 | 115.74 | 26600.0 |
| 2001-03-19 11:05:00 | SPY | ETF | 115.76 | 115.76 | 115.54 | 115.63 | 47600.0 |
| 2001-03-19 11:10:00 | SPY | ETF | 115.7 | 115.7 | 115.4 | 115.48 | 14800.0 |
| 2001-03-19 11:15:00 | SPY | ETF | 115.46 | 115.74 | 115.4 | 115.72 | 21200.0 |
| 2001-03-19 11:20:00 | SPY | ETF | 115.72 | 115.72 | 115.55 | 115.6 | 21800.0 |
| 2001-03-19 11:25:00 | SPY | ETF | 115.54 | 115.67 | 115.44 | 115.44 | 23900.0 |
| 2001-03-19 11:30:00 | SPY | ETF | 115.5 | 115.66 | 115.35 | 115.35 | 22300.0 |
| 2001-03-19 11:35:00 | SPY | ETF | 115.31 | 115.49 | 115.31 | 115.45 | 28100.0 |
| 2001-03-19 11:40:00 | SPY | ETF | 115.4 | 115.54 | 115.39 | 115.39 | 11900.0 |
| 2001-03-19 11:45:00 | SPY | ETF | 115.4 | 115.48 | 115.32 | 115.47 | 11000.0 |
| 2001-03-19 11:50:00 | SPY | ETF | 115.4 | 115.4 | 115.12 | 115.12 | 22400.0 |
| 2001-03-19 11:55:00 | SPY | ETF | 115.2 | 115.23 | 115.01 | 115.01 | 49500.0 |
| 2001-03-19 12:00:00 | SPY | ETF | 115.01 | 115.17 | 115.0 | 115.02 | 63500.0 |
| 2001-03-19 12:05:00 | SPY | ETF | 115.0 | 115.04 | 114.82 | 114.99 | 174400.0 |
| 2001-03-19 12:10:00 | SPY | ETF | 114.96 | 115.05 | 114.95 | 115.04 | 102500.0 |
| 2001-03-19 12:15:00 | SPY | ETF | 115.1 | 115.23 | 115.01 | 115.05 | 32500.0 |
| 2001-03-19 12:20:00 | SPY | ETF | 115.12 | 115.12 | 115.0 | 115.0 | 28500.0 |
| 2001-03-19 12:25:00 | SPY | ETF | 115.0 | 115.26 | 115.0 | 115.17 | 14900.0 |
| 2001-03-19 12:30:00 | SPY | ETF | 115.25 | 115.28 | 115.14 | 115.14 | 15600.0 |
| 2001-03-19 12:35:00 | SPY | ETF | 115.16 | 115.21 | 115.06 | 115.15 | 21900.0 |
| 2001-03-19 12:40:00 | SPY | ETF | 115.15 | 115.19 | 115.02 | 115.02 | 10500.0 |
| 2001-03-19 12:45:00 | SPY | ETF | 115.1 | 115.3 | 115.02 | 115.25 | 23300.0 |
| 2001-03-19 12:50:00 | SPY | ETF | 115.4 | 115.4 | 115.25 | 115.4 | 281300.0 |
| 2001-03-19 12:55:00 | SPY | ETF | 115.5 | 115.54 | 115.32 | 115.35 | 26400.0 |
| 2001-03-19 13:00:00 | SPY | ETF | 115.37 | 115.48 | 115.34 | 115.45 | 11600.0 |
| 2001-03-19 13:05:00 | SPY | ETF | 115.45 | 115.64 | 115.42 | 115.52 | 41400.0 |
| 2001-03-19 13:10:00 | SPY | ETF | 115.54 | 115.54 | 115.41 | 115.42 | 7600.0 |
| 2001-03-19 13:15:00 | SPY | ETF | 115.44 | 115.53 | 115.41 | 115.47 | 10900.0 |
| 2001-03-19 13:20:00 | SPY | ETF | 115.46 | 115.6 | 115.34 | 115.6 | 24000.0 |
| 2001-03-19 13:25:00 | SPY | ETF | 115.57 | 115.63 | 115.48 | 115.52 | 61700.0 |
| 2001-03-19 13:30:00 | SPY | ETF | 115.6 | 115.77 | 115.54 | 115.74 | 290000.0 |
| 2001-03-19 13:35:00 | SPY | ETF | 115.66 | 115.74 | 115.62 | 115.66 | 30800.0 |
> showing 50 of 1,166 rows — these rows as CSV