PREVIEW / etf_5min / 2001-03-20

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-03-20.parquet
  size:    32 KB
  rows:    1,272

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-20 09:30:00	SPY	ETF	117.9	117.9	117.5	117.64	428700.0
2001-03-20 09:35:00	SPY	ETF	117.65	117.75	117.35	117.63	137400.0
2001-03-20 09:40:00	SPY	ETF	117.55	117.64	117.33	117.48	101900.0
2001-03-20 09:45:00	SPY	ETF	117.34	117.5	117.2	117.33	103500.0
2001-03-20 09:50:00	SPY	ETF	117.22	117.34	117.03	117.17	181400.0
2001-03-20 09:55:00	SPY	ETF	117.15	117.36	117.1	117.15	115900.0
2001-03-20 10:00:00	SPY	ETF	117.12	117.36	117.0	117.25	56800.0
2001-03-20 10:05:00	SPY	ETF	117.24	117.6	117.24	117.57	313400.0
2001-03-20 10:10:00	SPY	ETF	117.5	117.74	117.5	117.74	86600.0
2001-03-20 10:15:00	SPY	ETF	117.74	117.96	117.66	117.88	88700.0
2001-03-20 10:20:00	SPY	ETF	117.75	117.84	117.6	117.76	103800.0
2001-03-20 10:25:00	SPY	ETF	117.79	117.85	117.6	117.65	29400.0
2001-03-20 10:30:00	SPY	ETF	117.63	118.0	117.6	118.0	76300.0
2001-03-20 10:35:00	SPY	ETF	117.9	118.0	117.85	117.86	63000.0
2001-03-20 10:40:00	SPY	ETF	117.86	117.95	117.6	117.62	95100.0
2001-03-20 10:45:00	SPY	ETF	117.6	117.75	117.46	117.7	162600.0
2001-03-20 10:50:00	SPY	ETF	117.7	117.81	117.57	117.73	30100.0
2001-03-20 10:55:00	SPY	ETF	117.84	117.84	117.65	117.65	50100.0
2001-03-20 11:00:00	SPY	ETF	117.65	117.72	117.5	117.68	67700.0
2001-03-20 11:05:00	SPY	ETF	117.57	117.67	117.52	117.52	70200.0
2001-03-20 11:10:00	SPY	ETF	117.52	117.68	117.5	117.5	42700.0
2001-03-20 11:15:00	SPY	ETF	117.63	117.86	117.52	117.6	153300.0
2001-03-20 11:20:00	SPY	ETF	117.72	117.86	117.53	117.86	52800.0
2001-03-20 11:25:00	SPY	ETF	117.86	117.94	117.74	117.75	272200.0
2001-03-20 11:30:00	SPY	ETF	117.81	117.99	117.64	117.96	51300.0
2001-03-20 11:35:00	SPY	ETF	117.92	117.99	117.82	117.82	53700.0
2001-03-20 11:40:00	SPY	ETF	117.97	118.1	117.84	117.88	97400.0
2001-03-20 11:45:00	SPY	ETF	117.81	118.08	117.74	117.95	39200.0
2001-03-20 11:50:00	SPY	ETF	118.01	118.11	117.95	118.1	50600.0
2001-03-20 11:55:00	SPY	ETF	117.95	118.18	117.95	118.14	42100.0
2001-03-20 12:00:00	SPY	ETF	118.01	118.12	118.01	118.1	12300.0
2001-03-20 12:05:00	SPY	ETF	118.1	118.15	118.01	118.15	32000.0
2001-03-20 12:10:00	SPY	ETF	118.09	118.26	118.05	118.2	55000.0
2001-03-20 12:15:00	SPY	ETF	118.1	118.15	117.92	118.04	64400.0
2001-03-20 12:20:00	SPY	ETF	117.99	118.12	117.96	118.0	81300.0
2001-03-20 12:25:00	SPY	ETF	118.06	118.15	117.96	117.96	155200.0
2001-03-20 12:30:00	SPY	ETF	118.04	118.08	117.95	117.96	32800.0
2001-03-20 12:35:00	SPY	ETF	117.96	118.18	117.9	118.16	17300.0
2001-03-20 12:40:00	SPY	ETF	118.19	118.19	117.96	118.01	17000.0
2001-03-20 12:45:00	SPY	ETF	118.0	118.09	117.91	118.0	27700.0
2001-03-20 12:50:00	SPY	ETF	118.01	118.05	117.91	117.91	31000.0
2001-03-20 12:55:00	SPY	ETF	118.04	118.09	117.66	117.66	88700.0
2001-03-20 13:00:00	SPY	ETF	117.66	117.78	117.56	117.78	102600.0
2001-03-20 13:05:00	SPY	ETF	117.88	117.94	117.72	117.79	19800.0
2001-03-20 13:10:00	SPY	ETF	117.73	117.98	117.73	117.82	17500.0
2001-03-20 13:15:00	SPY	ETF	117.89	118.0	117.81	117.85	31600.0
2001-03-20 13:20:00	SPY	ETF	117.89	118.0	117.89	117.94	10300.0
2001-03-20 13:25:00	SPY	ETF	117.98	118.0	117.9	117.94	41100.0
2001-03-20 13:30:00	SPY	ETF	117.9	117.98	117.82	117.95	12300.0
2001-03-20 13:35:00	SPY	ETF	117.98	118.17	117.9	118.1	28000.0

> showing 50 of 1,272 rows — these rows as CSV

> unlock the full archive -- $79 one-time