PREVIEW / etf_5min / 2001-03-22

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-03-22.parquet
  size:    36 KB
  rows:    1,369

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-22 09:30:00	SPY	ETF	112.02	112.4	111.75	112.15	591300.0
2001-03-22 09:35:00	SPY	ETF	112.1	112.15	111.4	111.4	212700.0
2001-03-22 09:40:00	SPY	ETF	111.44	111.65	111.01	111.24	804500.0
2001-03-22 09:45:00	SPY	ETF	111.2	111.88	111.1	111.8	425200.0
2001-03-22 09:50:00	SPY	ETF	111.7	111.89	111.4	111.56	632500.0
2001-03-22 09:55:00	SPY	ETF	111.55	111.83	111.4	111.43	253800.0
2001-03-22 10:00:00	SPY	ETF	111.45	111.62	111.21	111.32	148600.0
2001-03-22 10:05:00	SPY	ETF	111.37	111.37	110.75	110.8	588600.0
2001-03-22 10:10:00	SPY	ETF	110.92	110.98	110.7	110.8	432000.0
2001-03-22 10:15:00	SPY	ETF	110.73	111.18	110.72	110.91	368000.0
2001-03-22 10:20:00	SPY	ETF	110.95	111.07	110.58	110.58	360500.0
2001-03-22 10:25:00	SPY	ETF	110.5	110.64	110.2	110.3	390400.0
2001-03-22 10:30:00	SPY	ETF	110.25	110.39	110.0	110.0	462300.0
2001-03-22 10:35:00	SPY	ETF	110.0	110.2	109.5	109.66	502400.0
2001-03-22 10:40:00	SPY	ETF	109.52	109.7	109.2	109.2	737300.0
2001-03-22 10:45:00	SPY	ETF	109.22	109.75	109.2	109.75	300800.0
2001-03-22 10:50:00	SPY	ETF	109.75	110.0	109.5	109.84	422400.0
2001-03-22 10:55:00	SPY	ETF	109.85	110.5	109.72	110.08	533100.0
2001-03-22 11:00:00	SPY	ETF	110.02	110.1	109.8	110.05	2119500.0
2001-03-22 11:05:00	SPY	ETF	110.04	110.3	109.95	110.2	193700.0
2001-03-22 11:10:00	SPY	ETF	110.15	110.35	109.97	110.0	162400.0
2001-03-22 11:15:00	SPY	ETF	109.96	110.0	109.4	109.4	167900.0
2001-03-22 11:20:00	SPY	ETF	109.48	109.7	109.38	109.58	128300.0
2001-03-22 11:25:00	SPY	ETF	109.7	109.76	109.21	109.25	93400.0
2001-03-22 11:30:00	SPY	ETF	109.2	109.3	108.9	109.1	338500.0
2001-03-22 11:35:00	SPY	ETF	109.02	109.1	108.71	108.8	188100.0
2001-03-22 11:40:00	SPY	ETF	108.8	109.2	108.62	109.2	372200.0
2001-03-22 11:45:00	SPY	ETF	109.1	109.56	109.0	109.4	349700.0
2001-03-22 11:50:00	SPY	ETF	109.4	109.67	109.1	109.6	306400.0
2001-03-22 11:55:00	SPY	ETF	109.64	110.0	109.46	109.5	230600.0
2001-03-22 12:00:00	SPY	ETF	109.35	109.89	109.27	109.86	129600.0
2001-03-22 12:05:00	SPY	ETF	109.87	110.05	109.69	109.8	141800.0
2001-03-22 12:10:00	SPY	ETF	109.8	110.29	109.8	110.05	307800.0
2001-03-22 12:15:00	SPY	ETF	110.2	110.27	110.0	110.1	98500.0
2001-03-22 12:20:00	SPY	ETF	110.2	110.5	110.08	110.5	87300.0
2001-03-22 12:25:00	SPY	ETF	110.35	110.48	110.31	110.45	221100.0
2001-03-22 12:30:00	SPY	ETF	110.48	110.73	110.27	110.27	353800.0
2001-03-22 12:35:00	SPY	ETF	110.22	110.3	109.82	109.97	106000.0
2001-03-22 12:40:00	SPY	ETF	109.87	110.15	109.82	110.15	43400.0
2001-03-22 12:45:00	SPY	ETF	110.05	110.3	110.02	110.19	79700.0
2001-03-22 12:50:00	SPY	ETF	110.18	110.29	109.7	109.7	215500.0
2001-03-22 12:55:00	SPY	ETF	109.7	110.05	109.6	110.02	54200.0
2001-03-22 13:00:00	SPY	ETF	110.15	110.15	109.73	109.85	39200.0
2001-03-22 13:05:00	SPY	ETF	109.7	109.81	109.43	109.5	48500.0
2001-03-22 13:10:00	SPY	ETF	109.49	110.0	109.49	109.95	37600.0
2001-03-22 13:15:00	SPY	ETF	110.0	110.23	109.96	110.05	282400.0
2001-03-22 13:20:00	SPY	ETF	110.0	110.05	109.8	109.88	40300.0
2001-03-22 13:25:00	SPY	ETF	109.9	110.18	109.66	109.8	38500.0
2001-03-22 13:30:00	SPY	ETF	109.81	110.0	109.71	109.72	84700.0
2001-03-22 13:35:00	SPY	ETF	109.87	110.1	109.72	110.1	64200.0

> showing 50 of 1,369 rows — these rows as CSV

> unlock the full archive -- $79 one-time