PREVIEW / etf_5min / 2001-03-23

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-03-23.parquet
  size:    30 KB
  rows:    1,149

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-23 09:30:00	SPY	ETF	113.25	113.25	112.7	112.72	687400.0
2001-03-23 09:35:00	SPY	ETF	112.8	113.04	112.5	112.99	433000.0
2001-03-23 09:40:00	SPY	ETF	112.9	113.0	112.55	112.79	308400.0
2001-03-23 09:45:00	SPY	ETF	112.7	112.7	112.22	112.4	281900.0
2001-03-23 09:50:00	SPY	ETF	112.28	112.45	111.83	111.85	215000.0
2001-03-23 09:55:00	SPY	ETF	111.99	112.37	111.86	112.19	567500.0
2001-03-23 10:00:00	SPY	ETF	112.14	112.8	111.92	112.8	306200.0
2001-03-23 10:05:00	SPY	ETF	112.8	113.12	112.8	112.92	204600.0
2001-03-23 10:10:00	SPY	ETF	112.9	112.96	112.52	112.9	143000.0
2001-03-23 10:15:00	SPY	ETF	113.0	113.0	112.5	112.53	283000.0
2001-03-23 10:20:00	SPY	ETF	112.52	112.55	112.0	112.16	131900.0
2001-03-23 10:25:00	SPY	ETF	112.14	112.54	112.04	112.54	81400.0
2001-03-23 10:30:00	SPY	ETF	112.42	112.75	112.4	112.5	148800.0
2001-03-23 10:35:00	SPY	ETF	112.61	112.97	112.61	112.89	45300.0
2001-03-23 10:40:00	SPY	ETF	112.78	113.35	112.78	113.2	258100.0
2001-03-23 10:45:00	SPY	ETF	113.25	113.3	113.0	113.16	456100.0
2001-03-23 10:50:00	SPY	ETF	113.3	113.3	112.94	113.13	236700.0
2001-03-23 10:55:00	SPY	ETF	113.14	113.3	112.92	113.15	157500.0
2001-03-23 11:00:00	SPY	ETF	113.15	113.55	113.15	113.48	253100.0
2001-03-23 11:05:00	SPY	ETF	113.5	113.88	113.42	113.7	216600.0
2001-03-23 11:10:00	SPY	ETF	113.75	113.95	113.62	113.7	314600.0
2001-03-23 11:15:00	SPY	ETF	113.73	113.77	113.61	113.7	71600.0
2001-03-23 11:20:00	SPY	ETF	113.67	113.75	113.38	113.5	77200.0
2001-03-23 11:25:00	SPY	ETF	113.43	113.56	113.26	113.5	104600.0
2001-03-23 11:30:00	SPY	ETF	113.55	113.89	113.5	113.73	31600.0
2001-03-23 11:35:00	SPY	ETF	113.82	113.85	113.28	113.28	35600.0
2001-03-23 11:40:00	SPY	ETF	113.37	113.45	113.2	113.26	171100.0
2001-03-23 11:45:00	SPY	ETF	113.16	113.53	113.05	113.53	117700.0
2001-03-23 11:50:00	SPY	ETF	113.55	113.64	113.3	113.38	125500.0
2001-03-23 11:55:00	SPY	ETF	113.31	113.35	113.1	113.25	18500.0
2001-03-23 12:00:00	SPY	ETF	113.3	113.3	112.88	113.01	112800.0
2001-03-23 12:05:00	SPY	ETF	113.0	113.16	112.85	113.16	65600.0
2001-03-23 12:10:00	SPY	ETF	113.01	113.22	112.87	113.0	60100.0
2001-03-23 12:15:00	SPY	ETF	112.92	113.25	112.86	113.15	198400.0
2001-03-23 12:20:00	SPY	ETF	113.15	113.45	113.15	113.3	46900.0
2001-03-23 12:25:00	SPY	ETF	113.28	113.39	113.06	113.06	24500.0
2001-03-23 12:30:00	SPY	ETF	113.16	113.16	112.75	112.75	58100.0
2001-03-23 12:35:00	SPY	ETF	112.75	112.9	112.51	112.65	99700.0
2001-03-23 12:40:00	SPY	ETF	112.7	112.77	112.4	112.65	124400.0
2001-03-23 12:45:00	SPY	ETF	112.7	112.96	112.56	112.96	47000.0
2001-03-23 12:50:00	SPY	ETF	112.82	113.05	112.82	112.91	53900.0
2001-03-23 12:55:00	SPY	ETF	112.91	112.91	112.5	112.68	82400.0
2001-03-23 13:00:00	SPY	ETF	112.8	113.1	112.78	113.09	72800.0
2001-03-23 13:05:00	SPY	ETF	113.1	113.46	113.1	113.42	40300.0
2001-03-23 13:10:00	SPY	ETF	113.41	113.42	113.03	113.1	46700.0
2001-03-23 13:15:00	SPY	ETF	113.08	113.55	113.03	113.34	73400.0
2001-03-23 13:20:00	SPY	ETF	113.32	113.53	113.26	113.53	36100.0
2001-03-23 13:25:00	SPY	ETF	113.54	113.7	113.35	113.47	78200.0
2001-03-23 13:30:00	SPY	ETF	113.36	113.69	113.35	113.55	13000.0
2001-03-23 13:35:00	SPY	ETF	113.51	113.77	113.51	113.71	56900.0

> showing 50 of 1,149 rows — these rows as CSV

> unlock the full archive -- $79 one-time