PREVIEW / etf_5min / 2001-03-26
file: by_date/etf_5min/2001/2001-03-26.parquet size: 29 KB rows: 1,107
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-03-26 09:30:00 | SPY | ETF | 115.7 | 115.8 | 115.41 | 115.6 | 762200.0 |
| 2001-03-26 09:35:00 | SPY | ETF | 115.6 | 115.7 | 115.34 | 115.35 | 217300.0 |
| 2001-03-26 09:40:00 | SPY | ETF | 115.34 | 115.6 | 115.2 | 115.46 | 170800.0 |
| 2001-03-26 09:45:00 | SPY | ETF | 115.45 | 115.79 | 115.35 | 115.58 | 146900.0 |
| 2001-03-26 09:50:00 | SPY | ETF | 115.62 | 115.68 | 115.47 | 115.51 | 94400.0 |
| 2001-03-26 09:55:00 | SPY | ETF | 115.46 | 115.65 | 115.3 | 115.4 | 167400.0 |
| 2001-03-26 10:00:00 | SPY | ETF | 115.27 | 115.55 | 115.16 | 115.48 | 324800.0 |
| 2001-03-26 10:05:00 | SPY | ETF | 115.48 | 115.48 | 115.02 | 115.14 | 327600.0 |
| 2001-03-26 10:10:00 | SPY | ETF | 115.13 | 115.35 | 115.02 | 115.35 | 113300.0 |
| 2001-03-26 10:15:00 | SPY | ETF | 115.3 | 115.44 | 115.16 | 115.2 | 120900.0 |
| 2001-03-26 10:20:00 | SPY | ETF | 115.25 | 115.72 | 115.16 | 115.7 | 93800.0 |
| 2001-03-26 10:25:00 | SPY | ETF | 115.65 | 115.82 | 115.46 | 115.6 | 133700.0 |
| 2001-03-26 10:30:00 | SPY | ETF | 115.62 | 115.99 | 115.5 | 115.76 | 141000.0 |
| 2001-03-26 10:35:00 | SPY | ETF | 115.81 | 115.99 | 115.75 | 115.97 | 123600.0 |
| 2001-03-26 10:40:00 | SPY | ETF | 115.99 | 116.01 | 115.68 | 115.75 | 74800.0 |
| 2001-03-26 10:45:00 | SPY | ETF | 115.66 | 115.82 | 115.46 | 115.58 | 124000.0 |
| 2001-03-26 10:50:00 | SPY | ETF | 115.57 | 115.73 | 115.5 | 115.61 | 42400.0 |
| 2001-03-26 10:55:00 | SPY | ETF | 115.7 | 115.85 | 115.56 | 115.56 | 52800.0 |
| 2001-03-26 11:00:00 | SPY | ETF | 115.67 | 115.74 | 115.49 | 115.55 | 96500.0 |
| 2001-03-26 11:05:00 | SPY | ETF | 115.5 | 115.6 | 115.34 | 115.36 | 31300.0 |
| 2001-03-26 11:10:00 | SPY | ETF | 115.4 | 115.5 | 115.33 | 115.44 | 102100.0 |
| 2001-03-26 11:15:00 | SPY | ETF | 115.33 | 115.6 | 115.33 | 115.45 | 16800.0 |
| 2001-03-26 11:20:00 | SPY | ETF | 115.59 | 115.79 | 115.51 | 115.79 | 47400.0 |
| 2001-03-26 11:25:00 | SPY | ETF | 115.85 | 115.94 | 115.65 | 115.81 | 105500.0 |
| 2001-03-26 11:30:00 | SPY | ETF | 115.71 | 115.82 | 115.55 | 115.82 | 76200.0 |
| 2001-03-26 11:35:00 | SPY | ETF | 115.72 | 115.85 | 115.51 | 115.65 | 41700.0 |
| 2001-03-26 11:40:00 | SPY | ETF | 115.57 | 115.7 | 115.51 | 115.54 | 12600.0 |
| 2001-03-26 11:45:00 | SPY | ETF | 115.64 | 115.9 | 115.49 | 115.8 | 41700.0 |
| 2001-03-26 11:50:00 | SPY | ETF | 115.79 | 115.86 | 115.64 | 115.85 | 13200.0 |
| 2001-03-26 11:55:00 | SPY | ETF | 115.85 | 115.99 | 115.7 | 115.99 | 93000.0 |
| 2001-03-26 12:00:00 | SPY | ETF | 115.95 | 116.16 | 115.95 | 116.02 | 93700.0 |
| 2001-03-26 12:05:00 | SPY | ETF | 116.11 | 116.27 | 116.01 | 116.08 | 121200.0 |
| 2001-03-26 12:10:00 | SPY | ETF | 116.04 | 116.27 | 116.04 | 116.15 | 39700.0 |
| 2001-03-26 12:15:00 | SPY | ETF | 116.08 | 116.13 | 115.9 | 115.96 | 26400.0 |
| 2001-03-26 12:20:00 | SPY | ETF | 115.96 | 116.1 | 115.9 | 115.97 | 49300.0 |
| 2001-03-26 12:25:00 | SPY | ETF | 116.03 | 116.12 | 115.94 | 116.0 | 35400.0 |
| 2001-03-26 12:30:00 | SPY | ETF | 116.0 | 116.0 | 115.8 | 115.9 | 61800.0 |
| 2001-03-26 12:35:00 | SPY | ETF | 115.89 | 116.0 | 115.83 | 116.0 | 48700.0 |
| 2001-03-26 12:40:00 | SPY | ETF | 115.91 | 116.1 | 115.83 | 115.99 | 47400.0 |
| 2001-03-26 12:45:00 | SPY | ETF | 115.97 | 115.98 | 115.72 | 115.72 | 49900.0 |
| 2001-03-26 12:50:00 | SPY | ETF | 115.74 | 115.94 | 115.67 | 115.9 | 56200.0 |
| 2001-03-26 12:55:00 | SPY | ETF | 115.79 | 115.94 | 115.73 | 115.8 | 83500.0 |
| 2001-03-26 13:00:00 | SPY | ETF | 115.79 | 115.79 | 115.61 | 115.79 | 51700.0 |
| 2001-03-26 13:05:00 | SPY | ETF | 115.78 | 115.9 | 115.7 | 115.7 | 80900.0 |
| 2001-03-26 13:10:00 | SPY | ETF | 115.75 | 115.96 | 115.67 | 115.93 | 16700.0 |
| 2001-03-26 13:15:00 | SPY | ETF | 115.91 | 115.99 | 115.79 | 115.79 | 25300.0 |
| 2001-03-26 13:20:00 | SPY | ETF | 115.76 | 115.87 | 115.72 | 115.84 | 44900.0 |
| 2001-03-26 13:25:00 | SPY | ETF | 115.85 | 115.9 | 115.66 | 115.71 | 295600.0 |
| 2001-03-26 13:30:00 | SPY | ETF | 115.74 | 115.74 | 115.46 | 115.5 | 110100.0 |
| 2001-03-26 13:35:00 | SPY | ETF | 115.5 | 115.63 | 115.42 | 115.59 | 103300.0 |
> showing 50 of 1,107 rows — these rows as CSV