PREVIEW / etf_5min / 2001-03-27

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-03-27.parquet
  size:    32 KB
  rows:    1,219

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-27 09:30:00	SPY	ETF	115.62	115.7	115.45	115.69	451000.0
2001-03-27 09:35:00	SPY	ETF	115.7	115.9	115.5	115.56	193300.0
2001-03-27 09:40:00	SPY	ETF	115.53	115.74	115.28	115.4	294200.0
2001-03-27 09:45:00	SPY	ETF	115.36	115.59	115.36	115.58	220000.0
2001-03-27 09:50:00	SPY	ETF	115.58	116.0	115.56	116.0	268500.0
2001-03-27 09:55:00	SPY	ETF	115.95	115.98	115.71	115.93	102500.0
2001-03-27 10:00:00	SPY	ETF	115.88	116.4	115.7	115.73	742500.0
2001-03-27 10:05:00	SPY	ETF	115.85	115.98	115.52	115.9	242900.0
2001-03-27 10:10:00	SPY	ETF	115.9	116.23	115.8	116.15	281300.0
2001-03-27 10:15:00	SPY	ETF	116.18	116.49	116.15	116.2	311400.0
2001-03-27 10:20:00	SPY	ETF	116.2	116.41	116.06	116.09	175000.0
2001-03-27 10:25:00	SPY	ETF	116.17	116.4	116.1	116.4	119500.0
2001-03-27 10:30:00	SPY	ETF	116.42	116.56	116.4	116.53	372300.0
2001-03-27 10:35:00	SPY	ETF	116.53	116.67	116.5	116.55	106900.0
2001-03-27 10:40:00	SPY	ETF	116.51	116.99	116.51	116.94	289600.0
2001-03-27 10:45:00	SPY	ETF	116.99	117.44	116.89	117.26	413700.0
2001-03-27 10:50:00	SPY	ETF	117.42	117.42	117.14	117.35	170000.0
2001-03-27 10:55:00	SPY	ETF	117.44	117.5	117.07	117.16	188000.0
2001-03-27 11:00:00	SPY	ETF	117.16	117.31	117.02	117.1	173100.0
2001-03-27 11:05:00	SPY	ETF	117.1	117.24	116.85	117.07	147800.0
2001-03-27 11:10:00	SPY	ETF	117.1	117.19	117.01	117.08	66500.0
2001-03-27 11:15:00	SPY	ETF	117.09	117.35	117.01	117.29	226600.0
2001-03-27 11:20:00	SPY	ETF	117.2	117.35	117.0	117.08	57700.0
2001-03-27 11:25:00	SPY	ETF	117.06	117.22	116.94	117.07	95500.0
2001-03-27 11:30:00	SPY	ETF	117.05	117.05	116.86	117.0	178900.0
2001-03-27 11:35:00	SPY	ETF	116.99	117.03	116.85	116.9	123600.0
2001-03-27 11:40:00	SPY	ETF	116.9	117.15	116.87	117.1	60000.0
2001-03-27 11:45:00	SPY	ETF	117.05	117.28	116.95	117.14	81300.0
2001-03-27 11:50:00	SPY	ETF	117.25	117.25	117.07	117.18	9500.0
2001-03-27 11:55:00	SPY	ETF	117.22	117.38	117.1	117.12	44000.0
2001-03-27 12:00:00	SPY	ETF	117.05	117.34	117.05	117.31	87000.0
2001-03-27 12:05:00	SPY	ETF	117.21	117.37	117.08	117.17	126800.0
2001-03-27 12:10:00	SPY	ETF	117.14	117.21	117.06	117.21	43300.0
2001-03-27 12:15:00	SPY	ETF	117.26	117.5	117.22	117.4	58900.0
2001-03-27 12:20:00	SPY	ETF	117.28	117.44	117.26	117.41	169000.0
2001-03-27 12:25:00	SPY	ETF	117.31	117.57	117.31	117.55	101900.0
2001-03-27 12:30:00	SPY	ETF	117.55	117.7	117.45	117.55	306200.0
2001-03-27 12:35:00	SPY	ETF	117.55	117.75	117.44	117.68	116400.0
2001-03-27 12:40:00	SPY	ETF	117.63	117.74	117.55	117.67	120700.0
2001-03-27 12:45:00	SPY	ETF	117.7	117.93	117.63	117.88	107600.0
2001-03-27 12:50:00	SPY	ETF	117.83	117.85	117.72	117.72	49400.0
2001-03-27 12:55:00	SPY	ETF	117.72	117.79	117.7	117.71	122000.0
2001-03-27 13:00:00	SPY	ETF	117.72	117.83	117.61	117.83	75000.0
2001-03-27 13:05:00	SPY	ETF	117.82	117.83	117.61	117.72	44800.0
2001-03-27 13:10:00	SPY	ETF	117.69	117.69	117.51	117.61	36600.0
2001-03-27 13:15:00	SPY	ETF	117.59	117.79	117.53	117.77	78400.0
2001-03-27 13:20:00	SPY	ETF	117.78	117.78	117.54	117.73	18400.0
2001-03-27 13:25:00	SPY	ETF	117.75	117.82	117.64	117.79	72500.0
2001-03-27 13:30:00	SPY	ETF	117.76	117.84	117.64	117.74	97700.0
2001-03-27 13:35:00	SPY	ETF	117.7	117.84	117.46	117.48	76700.0

> showing 50 of 1,219 rows — these rows as CSV

> unlock the full archive -- $79 one-time