PREVIEW / etf_5min / 2001-03-28

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-03-28.parquet
  size:    30 KB
  rows:    1,118

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-28 09:30:00	SPY	ETF	116.9	116.95	116.53	116.79	675800.0
2001-03-28 09:35:00	SPY	ETF	116.78	116.79	116.35	116.75	634400.0
2001-03-28 09:40:00	SPY	ETF	116.75	116.88	116.5	116.7	460000.0
2001-03-28 09:45:00	SPY	ETF	116.76	116.76	116.31	116.48	250000.0
2001-03-28 09:50:00	SPY	ETF	116.57	116.73	116.45	116.5	144300.0
2001-03-28 09:55:00	SPY	ETF	116.5	116.6	115.88	116.08	346800.0
2001-03-28 10:00:00	SPY	ETF	115.99	116.19	115.86	116.07	348000.0
2001-03-28 10:05:00	SPY	ETF	116.17	116.24	115.96	116.02	180600.0
2001-03-28 10:10:00	SPY	ETF	115.96	116.05	115.54	115.72	141500.0
2001-03-28 10:15:00	SPY	ETF	115.59	116.08	115.59	115.98	103100.0
2001-03-28 10:20:00	SPY	ETF	116.09	116.2	115.89	116.0	59100.0
2001-03-28 10:25:00	SPY	ETF	116.09	116.19	115.89	116.1	71700.0
2001-03-28 10:30:00	SPY	ETF	116.17	116.35	116.11	116.21	96600.0
2001-03-28 10:35:00	SPY	ETF	116.21	116.3	116.0	116.27	89800.0
2001-03-28 10:40:00	SPY	ETF	116.16	116.18	115.91	116.1	181300.0
2001-03-28 10:45:00	SPY	ETF	115.99	116.26	115.91	116.14	39800.0
2001-03-28 10:50:00	SPY	ETF	116.04	116.14	115.9	115.97	25300.0
2001-03-28 10:55:00	SPY	ETF	115.98	116.0	115.75	115.75	103800.0
2001-03-28 11:00:00	SPY	ETF	115.84	115.98	115.73	115.85	70800.0
2001-03-28 11:05:00	SPY	ETF	115.86	115.95	115.68	115.74	88300.0
2001-03-28 11:10:00	SPY	ETF	115.85	116.01	115.73	115.98	95700.0
2001-03-28 11:15:00	SPY	ETF	116.0	116.07	115.62	115.65	97500.0
2001-03-28 11:20:00	SPY	ETF	115.75	115.75	115.41	115.58	120200.0
2001-03-28 11:25:00	SPY	ETF	115.59	115.72	115.51	115.53	63500.0
2001-03-28 11:30:00	SPY	ETF	115.5	115.57	115.26	115.38	102000.0
2001-03-28 11:35:00	SPY	ETF	115.34	115.41	115.15	115.33	264400.0
2001-03-28 11:40:00	SPY	ETF	115.35	115.55	115.31	115.55	37100.0
2001-03-28 11:45:00	SPY	ETF	115.49	115.6	115.47	115.47	52900.0
2001-03-28 11:50:00	SPY	ETF	115.38	115.45	115.13	115.25	107100.0
2001-03-28 11:55:00	SPY	ETF	115.23	115.44	115.2	115.36	111900.0
2001-03-28 12:00:00	SPY	ETF	115.4	115.54	115.28	115.47	51700.0
2001-03-28 12:05:00	SPY	ETF	115.54	115.61	115.41	115.59	186300.0
2001-03-28 12:10:00	SPY	ETF	115.6	115.85	115.6	115.69	51700.0
2001-03-28 12:15:00	SPY	ETF	115.67	115.84	115.62	115.79	65100.0
2001-03-28 12:20:00	SPY	ETF	115.75	115.92	115.68	115.8	101300.0
2001-03-28 12:25:00	SPY	ETF	115.8	115.93	115.62	115.88	32900.0
2001-03-28 12:30:00	SPY	ETF	115.87	116.08	115.73	115.99	54000.0
2001-03-28 12:35:00	SPY	ETF	115.99	116.08	115.74	115.85	60800.0
2001-03-28 12:40:00	SPY	ETF	115.89	116.05	115.79	115.89	68600.0
2001-03-28 12:45:00	SPY	ETF	115.95	115.96	115.76	115.89	14400.0
2001-03-28 12:50:00	SPY	ETF	115.81	115.91	115.6	115.84	29100.0
2001-03-28 12:55:00	SPY	ETF	115.7	116.03	115.67	116.0	38300.0
2001-03-28 13:00:00	SPY	ETF	116.03	116.14	116.0	116.02	199100.0
2001-03-28 13:05:00	SPY	ETF	116.01	116.14	115.84	116.14	35100.0
2001-03-28 13:10:00	SPY	ETF	116.02	116.02	115.67	115.68	46800.0
2001-03-28 13:15:00	SPY	ETF	115.68	115.74	115.5	115.63	103400.0
2001-03-28 13:20:00	SPY	ETF	115.62	115.81	115.62	115.68	84600.0
2001-03-28 13:25:00	SPY	ETF	115.68	115.82	115.55	115.8	20000.0
2001-03-28 13:30:00	SPY	ETF	115.8	115.89	115.54	115.69	35700.0
2001-03-28 13:35:00	SPY	ETF	115.62	115.73	115.51	115.71	27700.0

> showing 50 of 1,118 rows — these rows as CSV

> unlock the full archive -- $79 one-time