PREVIEW / etf_5min / 2001-03-29
file: by_date/etf_5min/2001/2001-03-29.parquet size: 27 KB rows: 940
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-03-29 10:10:00 | SPY | ETF | 114.63 | 114.74 | 114.44 | 114.65 | 98200.0 |
| 2001-03-29 10:15:00 | SPY | ETF | 114.75 | 115.02 | 114.66 | 114.94 | 285100.0 |
| 2001-03-29 10:20:00 | SPY | ETF | 115.01 | 115.5 | 114.85 | 115.4 | 199400.0 |
| 2001-03-29 10:25:00 | SPY | ETF | 115.55 | 115.85 | 115.4 | 115.57 | 372200.0 |
| 2001-03-29 10:30:00 | SPY | ETF | 115.56 | 115.63 | 115.28 | 115.36 | 415300.0 |
| 2001-03-29 10:35:00 | SPY | ETF | 115.44 | 115.64 | 115.3 | 115.64 | 125000.0 |
| 2001-03-29 10:40:00 | SPY | ETF | 115.68 | 116.32 | 115.56 | 116.13 | 434500.0 |
| 2001-03-29 10:45:00 | SPY | ETF | 116.24 | 116.24 | 115.98 | 116.08 | 76400.0 |
| 2001-03-29 10:50:00 | SPY | ETF | 116.0 | 116.16 | 115.86 | 116.16 | 172100.0 |
| 2001-03-29 10:55:00 | SPY | ETF | 116.19 | 116.5 | 116.16 | 116.16 | 142000.0 |
| 2001-03-29 11:00:00 | SPY | ETF | 116.26 | 116.28 | 116.04 | 116.15 | 194900.0 |
| 2001-03-29 11:05:00 | SPY | ETF | 116.15 | 116.15 | 115.71 | 115.73 | 106400.0 |
| 2001-03-29 11:10:00 | SPY | ETF | 115.75 | 115.79 | 115.55 | 115.73 | 329300.0 |
| 2001-03-29 11:15:00 | SPY | ETF | 115.61 | 115.76 | 115.46 | 115.71 | 138100.0 |
| 2001-03-29 11:20:00 | SPY | ETF | 115.72 | 115.72 | 115.43 | 115.5 | 41200.0 |
| 2001-03-29 11:25:00 | SPY | ETF | 115.51 | 115.77 | 115.45 | 115.56 | 48600.0 |
| 2001-03-29 11:30:00 | SPY | ETF | 115.7 | 115.95 | 115.66 | 115.91 | 64000.0 |
| 2001-03-29 11:35:00 | SPY | ETF | 115.94 | 115.94 | 115.71 | 115.79 | 15400.0 |
| 2001-03-29 11:40:00 | SPY | ETF | 115.8 | 115.89 | 115.63 | 115.67 | 48000.0 |
| 2001-03-29 11:45:00 | SPY | ETF | 115.62 | 115.65 | 115.3 | 115.31 | 53600.0 |
| 2001-03-29 11:50:00 | SPY | ETF | 115.38 | 115.51 | 115.35 | 115.4 | 58100.0 |
| 2001-03-29 11:55:00 | SPY | ETF | 115.35 | 115.57 | 115.31 | 115.5 | 45900.0 |
| 2001-03-29 12:00:00 | SPY | ETF | 115.46 | 115.69 | 115.46 | 115.69 | 37700.0 |
| 2001-03-29 12:05:00 | SPY | ETF | 115.68 | 115.68 | 115.52 | 115.52 | 76000.0 |
| 2001-03-29 12:10:00 | SPY | ETF | 115.52 | 115.6 | 115.41 | 115.6 | 16800.0 |
| 2001-03-29 12:15:00 | SPY | ETF | 115.67 | 115.79 | 115.62 | 115.74 | 40000.0 |
| 2001-03-29 12:20:00 | SPY | ETF | 115.75 | 115.98 | 115.75 | 115.87 | 25800.0 |
| 2001-03-29 12:25:00 | SPY | ETF | 115.98 | 116.12 | 115.78 | 116.12 | 41900.0 |
| 2001-03-29 12:30:00 | SPY | ETF | 116.0 | 116.2 | 116.0 | 116.1 | 37600.0 |
| 2001-03-29 12:35:00 | SPY | ETF | 116.0 | 116.19 | 115.99 | 116.09 | 136100.0 |
| 2001-03-29 12:40:00 | SPY | ETF | 116.03 | 116.14 | 115.94 | 115.94 | 53000.0 |
| 2001-03-29 12:45:00 | SPY | ETF | 115.93 | 116.15 | 115.9 | 116.11 | 67000.0 |
| 2001-03-29 12:50:00 | SPY | ETF | 116.15 | 116.19 | 115.85 | 115.9 | 37600.0 |
| 2001-03-29 12:55:00 | SPY | ETF | 115.9 | 115.9 | 115.75 | 115.9 | 81200.0 |
| 2001-03-29 13:00:00 | SPY | ETF | 115.89 | 115.89 | 115.7 | 115.87 | 63000.0 |
| 2001-03-29 13:05:00 | SPY | ETF | 115.9 | 115.95 | 115.73 | 115.75 | 105400.0 |
| 2001-03-29 13:10:00 | SPY | ETF | 115.81 | 115.98 | 115.7 | 115.98 | 65100.0 |
| 2001-03-29 13:15:00 | SPY | ETF | 116.0 | 116.08 | 115.82 | 115.86 | 16500.0 |
| 2001-03-29 13:20:00 | SPY | ETF | 115.88 | 115.88 | 115.55 | 115.59 | 48700.0 |
| 2001-03-29 13:25:00 | SPY | ETF | 115.6 | 115.78 | 115.57 | 115.65 | 9600.0 |
| 2001-03-29 13:30:00 | SPY | ETF | 115.65 | 115.76 | 115.57 | 115.65 | 17900.0 |
| 2001-03-29 13:35:00 | SPY | ETF | 115.76 | 115.76 | 115.5 | 115.5 | 14100.0 |
| 2001-03-29 13:40:00 | SPY | ETF | 115.6 | 115.68 | 115.58 | 115.66 | 39900.0 |
| 2001-03-29 13:45:00 | SPY | ETF | 115.69 | 115.8 | 115.68 | 115.75 | 15800.0 |
| 2001-03-29 13:50:00 | SPY | ETF | 115.75 | 115.77 | 115.6 | 115.62 | 9400.0 |
| 2001-03-29 13:55:00 | SPY | ETF | 115.53 | 115.62 | 115.4 | 115.5 | 61100.0 |
| 2001-03-29 14:00:00 | SPY | ETF | 115.45 | 115.55 | 115.36 | 115.43 | 154800.0 |
| 2001-03-29 14:05:00 | SPY | ETF | 115.43 | 115.62 | 115.3 | 115.3 | 117500.0 |
| 2001-03-29 14:10:00 | SPY | ETF | 115.26 | 115.26 | 115.0 | 115.15 | 152600.0 |
| 2001-03-29 14:15:00 | SPY | ETF | 115.15 | 115.29 | 115.05 | 115.12 | 153500.0 |
> showing 50 of 940 rows — these rows as CSV