PREVIEW / etf_5min / 2001-03-30
file: by_date/etf_5min/2001/2001-03-30.parquet size: 28 KB rows: 1,010
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-03-30 09:30:00 | SPY | ETF | 115.55 | 115.9 | 115.55 | 115.71 | 203700.0 |
| 2001-03-30 09:35:00 | SPY | ETF | 115.85 | 115.89 | 115.48 | 115.6 | 162200.0 |
| 2001-03-30 09:40:00 | SPY | ETF | 115.57 | 115.59 | 115.36 | 115.5 | 139900.0 |
| 2001-03-30 09:45:00 | SPY | ETF | 115.5 | 115.75 | 115.45 | 115.6 | 181300.0 |
| 2001-03-30 09:50:00 | SPY | ETF | 115.74 | 115.9 | 115.3 | 115.4 | 258600.0 |
| 2001-03-30 09:55:00 | SPY | ETF | 115.3 | 115.64 | 115.12 | 115.64 | 57200.0 |
| 2001-03-30 10:00:00 | SPY | ETF | 115.5 | 115.95 | 115.4 | 115.9 | 460800.0 |
| 2001-03-30 10:05:00 | SPY | ETF | 115.8 | 115.9 | 115.08 | 115.08 | 225100.0 |
| 2001-03-30 10:10:00 | SPY | ETF | 115.1 | 115.15 | 114.8 | 114.88 | 187400.0 |
| 2001-03-30 10:15:00 | SPY | ETF | 115.09 | 115.29 | 114.9 | 114.98 | 240100.0 |
| 2001-03-30 10:20:00 | SPY | ETF | 115.12 | 115.24 | 115.01 | 115.01 | 73400.0 |
| 2001-03-30 10:25:00 | SPY | ETF | 115.01 | 115.44 | 115.01 | 115.44 | 127200.0 |
| 2001-03-30 10:30:00 | SPY | ETF | 115.44 | 115.72 | 115.35 | 115.43 | 76200.0 |
| 2001-03-30 10:35:00 | SPY | ETF | 115.36 | 115.55 | 115.14 | 115.24 | 312400.0 |
| 2001-03-30 10:40:00 | SPY | ETF | 115.4 | 115.4 | 115.01 | 115.18 | 35400.0 |
| 2001-03-30 10:45:00 | SPY | ETF | 115.08 | 115.36 | 115.08 | 115.11 | 20000.0 |
| 2001-03-30 10:50:00 | SPY | ETF | 115.13 | 115.25 | 114.85 | 114.9 | 36400.0 |
| 2001-03-30 10:55:00 | SPY | ETF | 114.86 | 115.15 | 114.86 | 115.09 | 56300.0 |
| 2001-03-30 11:00:00 | SPY | ETF | 114.99 | 114.99 | 114.5 | 114.68 | 108400.0 |
| 2001-03-30 11:05:00 | SPY | ETF | 114.69 | 114.84 | 114.54 | 114.69 | 68200.0 |
| 2001-03-30 11:10:00 | SPY | ETF | 114.75 | 114.9 | 114.56 | 114.58 | 28600.0 |
| 2001-03-30 11:15:00 | SPY | ETF | 114.65 | 115.1 | 114.56 | 114.98 | 149800.0 |
| 2001-03-30 11:20:00 | SPY | ETF | 115.0 | 115.08 | 114.83 | 114.88 | 14300.0 |
| 2001-03-30 11:25:00 | SPY | ETF | 115.02 | 115.02 | 114.57 | 114.61 | 23200.0 |
| 2001-03-30 11:30:00 | SPY | ETF | 114.56 | 114.88 | 114.56 | 114.76 | 91300.0 |
| 2001-03-30 11:35:00 | SPY | ETF | 114.86 | 115.16 | 114.76 | 115.15 | 21800.0 |
| 2001-03-30 11:40:00 | SPY | ETF | 115.0 | 115.3 | 115.0 | 115.13 | 87900.0 |
| 2001-03-30 11:45:00 | SPY | ETF | 115.13 | 115.29 | 115.05 | 115.25 | 69300.0 |
| 2001-03-30 11:50:00 | SPY | ETF | 115.27 | 115.6 | 115.21 | 115.4 | 109900.0 |
| 2001-03-30 11:55:00 | SPY | ETF | 115.31 | 115.51 | 115.3 | 115.34 | 118400.0 |
| 2001-03-30 12:00:00 | SPY | ETF | 115.46 | 115.59 | 115.3 | 115.39 | 12600.0 |
| 2001-03-30 12:05:00 | SPY | ETF | 115.22 | 115.37 | 115.2 | 115.35 | 14400.0 |
| 2001-03-30 12:10:00 | SPY | ETF | 115.39 | 115.42 | 115.24 | 115.42 | 14900.0 |
| 2001-03-30 12:15:00 | SPY | ETF | 115.3 | 115.73 | 115.3 | 115.69 | 23400.0 |
| 2001-03-30 12:20:00 | SPY | ETF | 115.64 | 115.74 | 115.4 | 115.65 | 171500.0 |
| 2001-03-30 12:25:00 | SPY | ETF | 115.46 | 115.82 | 115.46 | 115.68 | 114000.0 |
| 2001-03-30 12:30:00 | SPY | ETF | 115.77 | 115.78 | 115.6 | 115.61 | 64600.0 |
| 2001-03-30 12:35:00 | SPY | ETF | 115.62 | 115.63 | 115.46 | 115.63 | 19900.0 |
| 2001-03-30 12:40:00 | SPY | ETF | 115.62 | 115.62 | 115.33 | 115.33 | 80200.0 |
| 2001-03-30 12:45:00 | SPY | ETF | 115.36 | 115.4 | 115.22 | 115.4 | 9300.0 |
| 2001-03-30 12:50:00 | SPY | ETF | 115.31 | 115.56 | 115.26 | 115.26 | 30400.0 |
| 2001-03-30 12:55:00 | SPY | ETF | 115.42 | 115.49 | 115.25 | 115.47 | 6300.0 |
| 2001-03-30 13:00:00 | SPY | ETF | 115.47 | 115.47 | 115.01 | 115.04 | 129600.0 |
| 2001-03-30 13:05:00 | SPY | ETF | 115.02 | 115.2 | 114.94 | 115.18 | 15700.0 |
| 2001-03-30 13:10:00 | SPY | ETF | 115.23 | 115.29 | 115.03 | 115.2 | 7300.0 |
| 2001-03-30 13:15:00 | SPY | ETF | 115.24 | 115.49 | 115.14 | 115.48 | 83900.0 |
| 2001-03-30 13:20:00 | SPY | ETF | 115.45 | 115.48 | 115.3 | 115.46 | 4900.0 |
| 2001-03-30 13:25:00 | SPY | ETF | 115.27 | 115.39 | 115.23 | 115.3 | 15100.0 |
| 2001-03-30 13:30:00 | SPY | ETF | 115.33 | 115.69 | 115.31 | 115.55 | 35300.0 |
| 2001-03-30 13:35:00 | SPY | ETF | 115.64 | 115.85 | 115.5 | 115.83 | 93400.0 |
> showing 50 of 1,010 rows — these rows as CSV