PREVIEW / etf_5min / 2001-04-02

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-04-02.parquet
  size:    31 KB
  rows:    1,095

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-02 09:30:00	SPY	ETF	116.3	116.3	115.99	115.99	319300.0
2001-04-02 09:35:00	SPY	ETF	116.0	116.5	115.99	116.36	337200.0
2001-04-02 09:40:00	SPY	ETF	116.4	116.55	116.27	116.38	138400.0
2001-04-02 09:45:00	SPY	ETF	116.33	116.6	116.32	116.46	57900.0
2001-04-02 09:50:00	SPY	ETF	116.58	116.6	116.26	116.26	99200.0
2001-04-02 09:55:00	SPY	ETF	116.27	116.58	116.25	116.58	125800.0
2001-04-02 10:00:00	SPY	ETF	116.48	116.95	116.35	116.8	306900.0
2001-04-02 10:05:00	SPY	ETF	116.95	116.95	116.51	116.51	349100.0
2001-04-02 10:10:00	SPY	ETF	116.51	116.82	116.43	116.59	127000.0
2001-04-02 10:15:00	SPY	ETF	116.46	116.58	116.16	116.26	201100.0
2001-04-02 10:20:00	SPY	ETF	116.33	116.84	116.25	116.84	102200.0
2001-04-02 10:25:00	SPY	ETF	116.8	116.94	116.61	116.72	200600.0
2001-04-02 10:30:00	SPY	ETF	116.77	116.88	116.43	116.58	58500.0
2001-04-02 10:35:00	SPY	ETF	116.55	116.59	116.4	116.42	76100.0
2001-04-02 10:40:00	SPY	ETF	116.46	116.5	116.2	116.35	43600.0
2001-04-02 10:45:00	SPY	ETF	116.28	116.34	116.1	116.21	58500.0
2001-04-02 10:50:00	SPY	ETF	116.3	116.42	116.17	116.4	35100.0
2001-04-02 10:55:00	SPY	ETF	116.46	116.7	116.34	116.59	116000.0
2001-04-02 11:00:00	SPY	ETF	116.59	116.74	116.53	116.71	33800.0
2001-04-02 11:05:00	SPY	ETF	116.71	116.74	116.53	116.59	103100.0
2001-04-02 11:10:00	SPY	ETF	116.69	116.69	116.4	116.55	107600.0
2001-04-02 11:15:00	SPY	ETF	116.56	116.76	116.56	116.67	62300.0
2001-04-02 11:20:00	SPY	ETF	116.64	116.8	116.47	116.8	67200.0
2001-04-02 11:25:00	SPY	ETF	116.79	116.84	116.63	116.74	74600.0
2001-04-02 11:30:00	SPY	ETF	116.74	117.14	116.73	117.14	217300.0
2001-04-02 11:35:00	SPY	ETF	117.05	117.25	116.95	117.15	253700.0
2001-04-02 11:40:00	SPY	ETF	117.1	117.19	116.92	117.0	91500.0
2001-04-02 11:45:00	SPY	ETF	117.1	117.38	117.0	117.11	352900.0
2001-04-02 11:50:00	SPY	ETF	116.97	117.05	116.86	116.87	27200.0
2001-04-02 11:55:00	SPY	ETF	116.92	117.12	116.87	117.02	24200.0
2001-04-02 12:00:00	SPY	ETF	116.95	117.05	116.64	116.66	26100.0
2001-04-02 12:05:00	SPY	ETF	116.61	116.69	116.52	116.53	41500.0
2001-04-02 12:10:00	SPY	ETF	116.52	116.69	116.41	116.42	41800.0
2001-04-02 12:15:00	SPY	ETF	116.45	116.6	116.41	116.46	44400.0
2001-04-02 12:20:00	SPY	ETF	116.45	116.45	115.96	116.05	178300.0
2001-04-02 12:25:00	SPY	ETF	115.95	116.05	115.7	115.71	155100.0
2001-04-02 12:30:00	SPY	ETF	115.78	115.82	115.51	115.76	161500.0
2001-04-02 12:35:00	SPY	ETF	115.76	115.89	115.68	115.85	95200.0
2001-04-02 12:40:00	SPY	ETF	115.85	115.89	115.56	115.62	68400.0
2001-04-02 12:45:00	SPY	ETF	115.62	115.62	115.3	115.31	134800.0
2001-04-02 12:50:00	SPY	ETF	115.3	115.5	115.28	115.45	106200.0
2001-04-02 12:55:00	SPY	ETF	115.49	115.73	115.43	115.69	124100.0
2001-04-02 13:00:00	SPY	ETF	115.69	115.7	115.39	115.46	118900.0
2001-04-02 13:05:00	SPY	ETF	115.59	115.59	115.15	115.15	49900.0
2001-04-02 13:10:00	SPY	ETF	115.13	115.35	115.06	115.26	112400.0
2001-04-02 13:15:00	SPY	ETF	115.25	115.35	115.13	115.14	24900.0
2001-04-02 13:20:00	SPY	ETF	115.1	115.1	114.86	115.06	120300.0
2001-04-02 13:25:00	SPY	ETF	115.05	115.06	114.63	114.8	45900.0
2001-04-02 13:30:00	SPY	ETF	114.77	114.98	114.65	114.94	109300.0
2001-04-02 13:35:00	SPY	ETF	114.95	115.18	114.81	114.97	163600.0

> showing 50 of 1,095 rows — these rows as CSV

> unlock the full archive -- $79 one-time