PREVIEW / etf_5min / 2001-04-03

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-04-03.parquet
  size:    33 KB
  rows:    1,204

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-03 09:30:00	SPY	ETF	113.98	114.15	113.6	114.03	518600.0
2001-04-03 09:35:00	SPY	ETF	114.03	114.03	113.5	113.71	302600.0
2001-04-03 09:40:00	SPY	ETF	113.73	114.0	113.52	113.61	345700.0
2001-04-03 09:45:00	SPY	ETF	113.62	113.82	113.51	113.6	410700.0
2001-04-03 09:50:00	SPY	ETF	113.61	114.05	113.56	113.9	137200.0
2001-04-03 09:55:00	SPY	ETF	113.91	113.92	113.22	113.25	200400.0
2001-04-03 10:00:00	SPY	ETF	113.22	113.25	112.94	112.99	259300.0
2001-04-03 10:05:00	SPY	ETF	112.85	113.08	112.55	112.92	509700.0
2001-04-03 10:10:00	SPY	ETF	113.02	113.21	112.84	113.21	212100.0
2001-04-03 10:15:00	SPY	ETF	113.21	113.4	113.1	113.18	192000.0
2001-04-03 10:20:00	SPY	ETF	113.18	113.26	112.84	112.98	106400.0
2001-04-03 10:25:00	SPY	ETF	112.83	113.49	112.72	113.17	198900.0
2001-04-03 10:30:00	SPY	ETF	113.15	113.3	113.0	113.03	129200.0
2001-04-03 10:35:00	SPY	ETF	113.01	113.26	112.89	113.01	86100.0
2001-04-03 10:40:00	SPY	ETF	113.02	113.1	112.75	112.91	152100.0
2001-04-03 10:45:00	SPY	ETF	112.97	113.0	112.75	112.8	94100.0
2001-04-03 10:50:00	SPY	ETF	112.75	112.88	112.6	112.6	166100.0
2001-04-03 10:55:00	SPY	ETF	112.64	112.8	112.55	112.75	146500.0
2001-04-03 11:00:00	SPY	ETF	112.72	112.76	112.2	112.35	109600.0
2001-04-03 11:05:00	SPY	ETF	112.49	112.55	112.32	112.32	145300.0
2001-04-03 11:10:00	SPY	ETF	112.32	112.54	112.24	112.47	137200.0
2001-04-03 11:15:00	SPY	ETF	112.49	112.66	112.2	112.2	115500.0
2001-04-03 11:20:00	SPY	ETF	112.24	112.3	112.06	112.25	127700.0
2001-04-03 11:25:00	SPY	ETF	112.2	112.2	111.67	111.85	196700.0
2001-04-03 11:30:00	SPY	ETF	111.8	111.8	111.55	111.68	141000.0
2001-04-03 11:35:00	SPY	ETF	111.73	112.18	111.67	112.03	289200.0
2001-04-03 11:40:00	SPY	ETF	112.0	112.2	111.9	112.02	219700.0
2001-04-03 11:45:00	SPY	ETF	112.14	112.2	111.85	111.9	98000.0
2001-04-03 11:50:00	SPY	ETF	111.96	112.15	111.82	112.07	71400.0
2001-04-03 11:55:00	SPY	ETF	112.14	112.14	111.85	111.85	63700.0
2001-04-03 12:00:00	SPY	ETF	111.81	111.92	111.51	111.77	113800.0
2001-04-03 12:05:00	SPY	ETF	111.69	112.25	111.62	112.25	117700.0
2001-04-03 12:10:00	SPY	ETF	112.15	112.35	112.05	112.31	95300.0
2001-04-03 12:15:00	SPY	ETF	112.31	112.43	112.2	112.25	249300.0
2001-04-03 12:20:00	SPY	ETF	112.23	112.3	112.03	112.12	25300.0
2001-04-03 12:25:00	SPY	ETF	112.1	112.34	112.03	112.29	46200.0
2001-04-03 12:30:00	SPY	ETF	112.27	112.37	112.01	112.13	88000.0
2001-04-03 12:35:00	SPY	ETF	112.01	112.19	111.98	112.02	30100.0
2001-04-03 12:40:00	SPY	ETF	112.04	112.17	111.87	112.1	62500.0
2001-04-03 12:45:00	SPY	ETF	112.19	112.48	112.1	112.38	43300.0
2001-04-03 12:50:00	SPY	ETF	112.21	112.49	112.2	112.49	95100.0
2001-04-03 12:55:00	SPY	ETF	112.5	112.58	112.08	112.23	109500.0
2001-04-03 13:00:00	SPY	ETF	112.24	112.24	112.01	112.05	30400.0
2001-04-03 13:05:00	SPY	ETF	112.19	112.24	112.08	112.17	37600.0
2001-04-03 13:10:00	SPY	ETF	112.15	112.15	111.8	111.81	84900.0
2001-04-03 13:15:00	SPY	ETF	111.8	111.94	111.69	111.73	63800.0
2001-04-03 13:20:00	SPY	ETF	111.75	111.85	111.58	111.58	66900.0
2001-04-03 13:25:00	SPY	ETF	111.56	111.84	111.56	111.7	26600.0
2001-04-03 13:30:00	SPY	ETF	111.87	111.91	111.7	111.75	37500.0
2001-04-03 13:35:00	SPY	ETF	111.85	111.85	111.48	111.74	77800.0

> showing 50 of 1,204 rows — these rows as CSV

> unlock the full archive -- $79 one-time