PREVIEW / etf_5min / 2001-04-04

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-04-04.parquet
  size:    33 KB
  rows:    1,174

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-04 09:30:00	SPY	ETF	110.57	110.57	110.16	110.4	385100.0
2001-04-04 09:35:00	SPY	ETF	110.57	111.03	110.43	111.0	437500.0
2001-04-04 09:40:00	SPY	ETF	110.95	111.16	110.81	110.9	428900.0
2001-04-04 09:45:00	SPY	ETF	110.9	110.99	110.65	110.82	246300.0
2001-04-04 09:50:00	SPY	ETF	110.86	111.0	110.62	110.65	157500.0
2001-04-04 09:55:00	SPY	ETF	110.74	110.74	110.36	110.45	167800.0
2001-04-04 10:00:00	SPY	ETF	110.56	110.56	110.01	110.05	673900.0
2001-04-04 10:05:00	SPY	ETF	110.06	110.24	109.76	109.98	432100.0
2001-04-04 10:10:00	SPY	ETF	109.89	110.3	109.6	110.18	331100.0
2001-04-04 10:15:00	SPY	ETF	110.27	110.43	109.9	109.9	173400.0
2001-04-04 10:20:00	SPY	ETF	109.92	110.05	109.3	109.52	232200.0
2001-04-04 10:25:00	SPY	ETF	109.55	109.7	109.35	109.68	151200.0
2001-04-04 10:30:00	SPY	ETF	109.78	109.93	109.6	109.93	228200.0
2001-04-04 10:35:00	SPY	ETF	109.93	110.06	109.67	109.92	153500.0
2001-04-04 10:40:00	SPY	ETF	109.81	110.08	109.65	110.01	100300.0
2001-04-04 10:45:00	SPY	ETF	110.05	110.95	109.95	110.76	250600.0
2001-04-04 10:50:00	SPY	ETF	110.83	111.14	110.7	110.76	495800.0
2001-04-04 10:55:00	SPY	ETF	110.78	110.93	110.6	110.8	312100.0
2001-04-04 11:00:00	SPY	ETF	110.72	110.94	110.69	110.72	91700.0
2001-04-04 11:05:00	SPY	ETF	110.71	111.4	110.71	111.21	208800.0
2001-04-04 11:10:00	SPY	ETF	111.2	111.7	111.1	111.66	157800.0
2001-04-04 11:15:00	SPY	ETF	111.8	111.98	111.54	111.85	199900.0
2001-04-04 11:20:00	SPY	ETF	111.89	112.05	111.67	111.7	323900.0
2001-04-04 11:25:00	SPY	ETF	111.62	111.75	111.28	111.28	251200.0
2001-04-04 11:30:00	SPY	ETF	111.28	111.6	111.25	111.6	48900.0
2001-04-04 11:35:00	SPY	ETF	111.62	111.75	111.21	111.29	159200.0
2001-04-04 11:40:00	SPY	ETF	111.35	111.39	111.1	111.15	130800.0
2001-04-04 11:45:00	SPY	ETF	111.21	111.55	111.18	111.44	83900.0
2001-04-04 11:50:00	SPY	ETF	111.37	111.68	111.37	111.41	43900.0
2001-04-04 11:55:00	SPY	ETF	111.49	111.89	111.45	111.89	438100.0
2001-04-04 12:00:00	SPY	ETF	111.88	111.9	111.72	111.89	165500.0
2001-04-04 12:05:00	SPY	ETF	111.82	111.88	111.5	111.6	78600.0
2001-04-04 12:10:00	SPY	ETF	111.66	112.08	111.51	112.0	171000.0
2001-04-04 12:15:00	SPY	ETF	111.99	112.0	111.74	111.77	257600.0
2001-04-04 12:20:00	SPY	ETF	111.79	111.87	111.62	111.87	82400.0
2001-04-04 12:25:00	SPY	ETF	111.79	112.1	111.75	111.76	73700.0
2001-04-04 12:30:00	SPY	ETF	111.74	111.85	111.57	111.67	123200.0
2001-04-04 12:35:00	SPY	ETF	111.76	111.84	111.58	111.84	85500.0
2001-04-04 12:40:00	SPY	ETF	111.76	111.83	111.4	111.51	85000.0
2001-04-04 12:45:00	SPY	ETF	111.5	111.65	111.42	111.6	91700.0
2001-04-04 12:50:00	SPY	ETF	111.56	111.65	111.4	111.43	67600.0
2001-04-04 12:55:00	SPY	ETF	111.43	111.48	111.3	111.31	150900.0
2001-04-04 13:00:00	SPY	ETF	111.45	111.45	111.28	111.43	46900.0
2001-04-04 13:05:00	SPY	ETF	111.43	111.43	111.28	111.28	22300.0
2001-04-04 13:10:00	SPY	ETF	111.28	111.34	111.19	111.19	230200.0
2001-04-04 13:15:00	SPY	ETF	111.14	111.45	111.14	111.33	153000.0
2001-04-04 13:20:00	SPY	ETF	111.31	111.43	111.06	111.06	126000.0
2001-04-04 13:25:00	SPY	ETF	111.13	111.2	110.91	111.01	180400.0
2001-04-04 13:30:00	SPY	ETF	111.04	111.2	110.82	110.95	160500.0
2001-04-04 13:35:00	SPY	ETF	111.0	111.05	110.71	110.9	112000.0

> showing 50 of 1,174 rows — these rows as CSV

> unlock the full archive -- $79 one-time