PREVIEW / etf_5min / 2001-04-05

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-04-05.parquet
  size:    31 KB
  rows:    1,146

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-05 09:30:00	SPY	ETF	113.3	113.3	112.8	112.81	859100.0
2001-04-05 09:35:00	SPY	ETF	112.99	113.3	112.76	112.91	668800.0
2001-04-05 09:40:00	SPY	ETF	112.96	113.31	112.8	113.14	511900.0
2001-04-05 09:45:00	SPY	ETF	113.11	113.2	112.5	112.76	931800.0
2001-04-05 09:50:00	SPY	ETF	112.8	113.25	112.64	112.9	155500.0
2001-04-05 09:55:00	SPY	ETF	112.91	113.21	112.9	113.01	207800.0
2001-04-05 10:00:00	SPY	ETF	113.06	113.41	112.95	113.4	318600.0
2001-04-05 10:05:00	SPY	ETF	113.36	113.93	113.26	113.91	488300.0
2001-04-05 10:10:00	SPY	ETF	113.7	113.89	113.56	113.76	331000.0
2001-04-05 10:15:00	SPY	ETF	113.65	113.75	113.45	113.72	257800.0
2001-04-05 10:20:00	SPY	ETF	113.64	113.89	113.51	113.55	84800.0
2001-04-05 10:25:00	SPY	ETF	113.65	113.65	113.3	113.32	139200.0
2001-04-05 10:30:00	SPY	ETF	113.33	113.6	113.16	113.52	245100.0
2001-04-05 10:35:00	SPY	ETF	113.6	113.6	113.2	113.39	95700.0
2001-04-05 10:40:00	SPY	ETF	113.41	113.65	113.32	113.55	127100.0
2001-04-05 10:45:00	SPY	ETF	113.59	113.59	113.21	113.37	51400.0
2001-04-05 10:50:00	SPY	ETF	113.35	113.62	113.3	113.57	209600.0
2001-04-05 10:55:00	SPY	ETF	113.5	113.74	113.35	113.58	225000.0
2001-04-05 11:00:00	SPY	ETF	113.74	113.78	113.47	113.65	100700.0
2001-04-05 11:05:00	SPY	ETF	113.72	113.75	113.51	113.51	72400.0
2001-04-05 11:10:00	SPY	ETF	113.5	113.64	113.31	113.36	82300.0
2001-04-05 11:15:00	SPY	ETF	113.36	113.64	113.36	113.55	93300.0
2001-04-05 11:20:00	SPY	ETF	113.42	113.49	113.2	113.3	158000.0
2001-04-05 11:25:00	SPY	ETF	113.39	113.42	113.18	113.42	128200.0
2001-04-05 11:30:00	SPY	ETF	113.3	113.45	113.16	113.17	53200.0
2001-04-05 11:35:00	SPY	ETF	113.16	113.44	113.11	113.4	119600.0
2001-04-05 11:40:00	SPY	ETF	113.4	113.45	113.36	113.44	103400.0
2001-04-05 11:45:00	SPY	ETF	113.45	113.5	113.31	113.5	72700.0
2001-04-05 11:50:00	SPY	ETF	113.5	113.5	113.16	113.22	30300.0
2001-04-05 11:55:00	SPY	ETF	113.24	113.48	113.23	113.4	146900.0
2001-04-05 12:00:00	SPY	ETF	113.49	113.64	113.39	113.39	148300.0
2001-04-05 12:05:00	SPY	ETF	113.48	113.53	113.33	113.42	29500.0
2001-04-05 12:10:00	SPY	ETF	113.44	113.44	113.21	113.33	31800.0
2001-04-05 12:15:00	SPY	ETF	113.35	113.45	113.27	113.35	33400.0
2001-04-05 12:20:00	SPY	ETF	113.35	113.72	113.35	113.7	162800.0
2001-04-05 12:25:00	SPY	ETF	113.68	113.7	113.52	113.6	103800.0
2001-04-05 12:30:00	SPY	ETF	113.59	113.7	113.55	113.58	93900.0
2001-04-05 12:35:00	SPY	ETF	113.6	113.72	113.59	113.59	41300.0
2001-04-05 12:40:00	SPY	ETF	113.65	113.65	113.4	113.49	63500.0
2001-04-05 12:45:00	SPY	ETF	113.48	113.59	113.37	113.56	141400.0
2001-04-05 12:50:00	SPY	ETF	113.5	114.1	113.43	113.8	162800.0
2001-04-05 12:55:00	SPY	ETF	113.85	113.94	113.75	113.81	86300.0
2001-04-05 13:00:00	SPY	ETF	113.89	114.07	113.89	114.0	399000.0
2001-04-05 13:05:00	SPY	ETF	114.05	114.05	113.86	114.04	52400.0
2001-04-05 13:10:00	SPY	ETF	113.9	114.0	113.82	113.9	21400.0
2001-04-05 13:15:00	SPY	ETF	113.84	114.04	113.83	113.99	34900.0
2001-04-05 13:20:00	SPY	ETF	114.0	114.23	113.9	114.18	222200.0
2001-04-05 13:25:00	SPY	ETF	114.23	114.3	114.01	114.28	233300.0
2001-04-05 13:30:00	SPY	ETF	114.22	114.32	114.02	114.1	268800.0
2001-04-05 13:35:00	SPY	ETF	114.1	114.17	114.05	114.15	171600.0

> showing 50 of 1,146 rows — these rows as CSV

> unlock the full archive -- $79 one-time