PREVIEW / etf_5min / 2001-04-06

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-04-06.parquet
  size:    31 KB
  rows:    1,158

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-06 09:30:00	SPY	ETF	113.99	114.25	113.9	114.05	470400.0
2001-04-06 09:35:00	SPY	ETF	113.98	114.18	113.5	113.5	440800.0
2001-04-06 09:40:00	SPY	ETF	113.5	113.65	113.2	113.41	633900.0
2001-04-06 09:45:00	SPY	ETF	113.5	113.75	113.35	113.44	327200.0
2001-04-06 09:50:00	SPY	ETF	113.46	113.73	113.25	113.65	238200.0
2001-04-06 09:55:00	SPY	ETF	113.73	113.98	113.59	113.8	476300.0
2001-04-06 10:00:00	SPY	ETF	113.79	113.9	113.33	113.5	333900.0
2001-04-06 10:05:00	SPY	ETF	113.5	113.7	113.28	113.4	179600.0
2001-04-06 10:10:00	SPY	ETF	113.26	113.35	112.85	112.91	244400.0
2001-04-06 10:15:00	SPY	ETF	112.84	113.15	112.84	113.0	114100.0
2001-04-06 10:20:00	SPY	ETF	113.0	113.29	113.0	113.14	126200.0
2001-04-06 10:25:00	SPY	ETF	113.15	113.38	113.06	113.28	65000.0
2001-04-06 10:30:00	SPY	ETF	113.25	113.39	112.78	112.9	262200.0
2001-04-06 10:35:00	SPY	ETF	112.78	113.15	112.75	113.11	372400.0
2001-04-06 10:40:00	SPY	ETF	113.09	113.29	112.95	113.22	179300.0
2001-04-06 10:45:00	SPY	ETF	113.22	113.32	113.01	113.17	240400.0
2001-04-06 10:50:00	SPY	ETF	113.01	113.34	113.0	113.26	128200.0
2001-04-06 10:55:00	SPY	ETF	113.23	113.48	113.11	113.4	77600.0
2001-04-06 11:00:00	SPY	ETF	113.49	113.59	113.35	113.35	151200.0
2001-04-06 11:05:00	SPY	ETF	113.49	113.56	113.26	113.27	52000.0
2001-04-06 11:10:00	SPY	ETF	113.28	113.4	113.19	113.37	80400.0
2001-04-06 11:15:00	SPY	ETF	113.23	113.56	113.23	113.46	87500.0
2001-04-06 11:20:00	SPY	ETF	113.44	113.6	113.31	113.55	57500.0
2001-04-06 11:25:00	SPY	ETF	113.4	113.75	113.31	113.72	143200.0
2001-04-06 11:30:00	SPY	ETF	113.64	113.85	113.61	113.85	363600.0
2001-04-06 11:35:00	SPY	ETF	113.82	113.89	113.56	113.65	197300.0
2001-04-06 11:40:00	SPY	ETF	113.61	113.75	113.51	113.51	29100.0
2001-04-06 11:45:00	SPY	ETF	113.54	113.64	113.29	113.55	493600.0
2001-04-06 11:50:00	SPY	ETF	113.6	113.85	113.56	113.82	44300.0
2001-04-06 11:55:00	SPY	ETF	113.85	114.09	113.71	114.0	266200.0
2001-04-06 12:00:00	SPY	ETF	113.99	114.4	113.95	114.17	477800.0
2001-04-06 12:05:00	SPY	ETF	114.11	114.2	113.57	113.57	243800.0
2001-04-06 12:10:00	SPY	ETF	113.67	113.75	113.1	113.2	210200.0
2001-04-06 12:15:00	SPY	ETF	113.1	113.1	112.65	113.1	300800.0
2001-04-06 12:20:00	SPY	ETF	113.0	113.24	113.0	113.13	78400.0
2001-04-06 12:25:00	SPY	ETF	113.24	113.33	112.84	112.95	231600.0
2001-04-06 12:30:00	SPY	ETF	112.88	113.0	112.15	112.25	478200.0
2001-04-06 12:35:00	SPY	ETF	112.2	112.78	112.2	112.78	173300.0
2001-04-06 12:40:00	SPY	ETF	112.71	112.83	112.5	112.79	166200.0
2001-04-06 12:45:00	SPY	ETF	112.78	112.9	112.62	112.62	68300.0
2001-04-06 12:50:00	SPY	ETF	112.63	113.04	112.52	112.8	292900.0
2001-04-06 12:55:00	SPY	ETF	112.76	112.93	112.71	112.9	122100.0
2001-04-06 13:00:00	SPY	ETF	112.98	113.0	112.56	112.69	181500.0
2001-04-06 13:05:00	SPY	ETF	112.68	113.19	112.65	113.03	119800.0
2001-04-06 13:10:00	SPY	ETF	113.09	113.09	112.7	112.98	53500.0
2001-04-06 13:15:00	SPY	ETF	112.99	113.05	112.65	112.65	46600.0
2001-04-06 13:20:00	SPY	ETF	112.71	113.01	112.69	112.88	46100.0
2001-04-06 13:25:00	SPY	ETF	112.95	112.97	112.56	112.58	105500.0
2001-04-06 13:30:00	SPY	ETF	112.61	112.83	112.5	112.7	93800.0
2001-04-06 13:35:00	SPY	ETF	112.7	113.19	112.55	113.19	142700.0

> showing 50 of 1,158 rows — these rows as CSV

> unlock the full archive -- $79 one-time