PREVIEW / etf_5min / 2001-04-09

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-04-09.parquet
  size:    30 KB
  rows:    1,112

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-09 09:30:00	SPY	ETF	114.0	114.09	113.75	113.89	530500.0
2001-04-09 09:35:00	SPY	ETF	113.9	113.99	113.62	113.68	180700.0
2001-04-09 09:40:00	SPY	ETF	113.71	114.35	113.7	114.26	244400.0
2001-04-09 09:45:00	SPY	ETF	114.26	114.59	114.04	114.54	236700.0
2001-04-09 09:50:00	SPY	ETF	114.5	114.65	114.25	114.43	299800.0
2001-04-09 09:55:00	SPY	ETF	114.3	114.5	114.1	114.31	147100.0
2001-04-09 10:00:00	SPY	ETF	114.34	114.59	114.15	114.45	84200.0
2001-04-09 10:05:00	SPY	ETF	114.47	114.94	114.25	114.85	366200.0
2001-04-09 10:10:00	SPY	ETF	114.82	114.87	114.51	114.73	142600.0
2001-04-09 10:15:00	SPY	ETF	114.65	114.99	114.65	114.8	291100.0
2001-04-09 10:20:00	SPY	ETF	114.92	114.92	114.6	114.71	132200.0
2001-04-09 10:25:00	SPY	ETF	114.75	114.8	114.55	114.66	170200.0
2001-04-09 10:30:00	SPY	ETF	114.77	114.77	114.5	114.65	68600.0
2001-04-09 10:35:00	SPY	ETF	114.68	114.8	114.52	114.6	54800.0
2001-04-09 10:40:00	SPY	ETF	114.72	114.9	114.61	114.89	309300.0
2001-04-09 10:45:00	SPY	ETF	114.89	114.95	114.61	114.61	316900.0
2001-04-09 10:50:00	SPY	ETF	114.67	114.75	114.53	114.59	162200.0
2001-04-09 10:55:00	SPY	ETF	114.58	114.6	114.31	114.4	129900.0
2001-04-09 11:00:00	SPY	ETF	114.35	114.5	114.21	114.27	152400.0
2001-04-09 11:05:00	SPY	ETF	114.16	114.29	113.88	114.08	166200.0
2001-04-09 11:10:00	SPY	ETF	113.98	114.21	113.98	114.21	34800.0
2001-04-09 11:15:00	SPY	ETF	114.24	114.24	113.86	114.0	38900.0
2001-04-09 11:20:00	SPY	ETF	113.95	114.2	113.95	114.05	25500.0
2001-04-09 11:25:00	SPY	ETF	114.03	114.08	113.8	113.82	112200.0
2001-04-09 11:30:00	SPY	ETF	113.94	114.03	113.72	113.72	173300.0
2001-04-09 11:35:00	SPY	ETF	113.65	113.92	113.64	113.9	200000.0
2001-04-09 11:40:00	SPY	ETF	113.82	114.0	113.79	113.9	53800.0
2001-04-09 11:45:00	SPY	ETF	113.91	113.98	113.71	113.77	43300.0
2001-04-09 11:50:00	SPY	ETF	113.86	113.9	113.72	113.9	19600.0
2001-04-09 11:55:00	SPY	ETF	113.9	114.08	113.87	114.08	12500.0
2001-04-09 12:00:00	SPY	ETF	114.12	114.14	113.95	114.02	103900.0
2001-04-09 12:05:00	SPY	ETF	114.06	114.28	114.05	114.11	24300.0
2001-04-09 12:10:00	SPY	ETF	114.08	114.2	113.96	114.06	15100.0
2001-04-09 12:15:00	SPY	ETF	114.19	114.26	114.0	114.0	76200.0
2001-04-09 12:20:00	SPY	ETF	114.01	114.1	114.01	114.1	19500.0
2001-04-09 12:25:00	SPY	ETF	114.01	114.05	113.8	113.8	17800.0
2001-04-09 12:30:00	SPY	ETF	113.72	113.82	113.7	113.75	57200.0
2001-04-09 12:35:00	SPY	ETF	113.78	113.84	113.5	113.5	40500.0
2001-04-09 12:40:00	SPY	ETF	113.51	113.62	113.28	113.61	120000.0
2001-04-09 12:45:00	SPY	ETF	113.6	113.8	113.55	113.71	71400.0
2001-04-09 12:50:00	SPY	ETF	113.61	113.83	113.5	113.63	19100.0
2001-04-09 12:55:00	SPY	ETF	113.61	113.68	113.51	113.6	41900.0
2001-04-09 13:00:00	SPY	ETF	113.51	113.73	113.36	113.41	63600.0
2001-04-09 13:05:00	SPY	ETF	113.38	113.59	113.3	113.55	35600.0
2001-04-09 13:10:00	SPY	ETF	113.46	113.56	113.34	113.35	232700.0
2001-04-09 13:15:00	SPY	ETF	113.3	113.35	113.19	113.31	58300.0
2001-04-09 13:20:00	SPY	ETF	113.2	113.34	113.1	113.34	51300.0
2001-04-09 13:25:00	SPY	ETF	113.31	113.43	113.24	113.25	41100.0
2001-04-09 13:30:00	SPY	ETF	113.2	113.2	112.96	112.96	39500.0
2001-04-09 13:35:00	SPY	ETF	112.97	113.09	112.81	112.97	145300.0

> showing 50 of 1,112 rows — these rows as CSV

> unlock the full archive -- $79 one-time