PREVIEW / etf_5min / 2001-04-10

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-04-10.parquet
  size:    32 KB
  rows:    1,277

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-10 09:30:00	SPY	ETF	115.45	115.54	115.22	115.27	480000.0
2001-04-10 09:35:00	SPY	ETF	115.25	115.57	115.17	115.54	642600.0
2001-04-10 09:40:00	SPY	ETF	115.46	115.67	115.44	115.62	340300.0
2001-04-10 09:45:00	SPY	ETF	115.62	115.76	115.4	115.76	363800.0
2001-04-10 09:50:00	SPY	ETF	115.75	116.2	115.75	116.15	529000.0
2001-04-10 09:55:00	SPY	ETF	116.11	116.2	116.0	116.06	558000.0
2001-04-10 10:00:00	SPY	ETF	116.09	116.5	116.03	116.48	285000.0
2001-04-10 10:05:00	SPY	ETF	116.44	116.63	116.32	116.5	317000.0
2001-04-10 10:10:00	SPY	ETF	116.52	116.59	116.37	116.56	234700.0
2001-04-10 10:15:00	SPY	ETF	116.56	116.6	116.4	116.59	291000.0
2001-04-10 10:20:00	SPY	ETF	116.51	116.6	116.36	116.46	132700.0
2001-04-10 10:25:00	SPY	ETF	116.51	116.67	116.21	116.3	181800.0
2001-04-10 10:30:00	SPY	ETF	116.3	116.66	116.25	116.45	171400.0
2001-04-10 10:35:00	SPY	ETF	116.43	116.64	116.36	116.5	27500.0
2001-04-10 10:40:00	SPY	ETF	116.5	116.89	116.44	116.7	131500.0
2001-04-10 10:45:00	SPY	ETF	116.73	116.88	116.72	116.78	172900.0
2001-04-10 10:50:00	SPY	ETF	116.75	116.79	116.6	116.65	65700.0
2001-04-10 10:55:00	SPY	ETF	116.65	116.7	116.5	116.65	63600.0
2001-04-10 11:00:00	SPY	ETF	116.65	116.82	116.57	116.82	97800.0
2001-04-10 11:05:00	SPY	ETF	116.82	116.88	116.34	116.39	74400.0
2001-04-10 11:10:00	SPY	ETF	116.42	116.49	116.36	116.44	277400.0
2001-04-10 11:15:00	SPY	ETF	116.45	116.56	116.35	116.38	99600.0
2001-04-10 11:20:00	SPY	ETF	116.39	116.7	116.39	116.61	261600.0
2001-04-10 11:25:00	SPY	ETF	116.58	116.7	116.44	116.62	151200.0
2001-04-10 11:30:00	SPY	ETF	116.61	116.8	116.5	116.71	54100.0
2001-04-10 11:35:00	SPY	ETF	116.73	116.99	116.61	116.99	88100.0
2001-04-10 11:40:00	SPY	ETF	116.95	117.17	116.85	117.1	874500.0
2001-04-10 11:45:00	SPY	ETF	117.09	117.17	117.0	117.0	308200.0
2001-04-10 11:50:00	SPY	ETF	116.96	117.13	116.9	117.0	71900.0
2001-04-10 11:55:00	SPY	ETF	117.01	117.09	116.86	117.02	168300.0
2001-04-10 12:00:00	SPY	ETF	116.99	117.26	116.99	117.17	170400.0
2001-04-10 12:05:00	SPY	ETF	117.17	117.3	117.17	117.22	138600.0
2001-04-10 12:10:00	SPY	ETF	117.22	117.32	117.18	117.31	103500.0
2001-04-10 12:15:00	SPY	ETF	117.29	117.35	117.15	117.15	44000.0
2001-04-10 12:20:00	SPY	ETF	117.11	117.25	117.07	117.25	237500.0
2001-04-10 12:25:00	SPY	ETF	117.21	117.5	117.12	117.45	85700.0
2001-04-10 12:30:00	SPY	ETF	117.51	117.6	117.46	117.5	440000.0
2001-04-10 12:35:00	SPY	ETF	117.54	117.64	117.47	117.52	131500.0
2001-04-10 12:40:00	SPY	ETF	117.51	117.66	117.45	117.6	126800.0
2001-04-10 12:45:00	SPY	ETF	117.53	117.75	117.53	117.69	48500.0
2001-04-10 12:50:00	SPY	ETF	117.67	117.71	117.5	117.5	68300.0
2001-04-10 12:55:00	SPY	ETF	117.5	117.7	117.4	117.5	94300.0
2001-04-10 13:00:00	SPY	ETF	117.54	117.69	117.49	117.61	44000.0
2001-04-10 13:05:00	SPY	ETF	117.59	117.6	117.36	117.55	75600.0
2001-04-10 13:10:00	SPY	ETF	117.47	117.55	117.38	117.43	27700.0
2001-04-10 13:15:00	SPY	ETF	117.46	117.55	117.26	117.29	61700.0
2001-04-10 13:20:00	SPY	ETF	117.42	117.49	117.29	117.49	74800.0
2001-04-10 13:25:00	SPY	ETF	117.51	117.6	117.36	117.36	77100.0
2001-04-10 13:30:00	SPY	ETF	117.34	117.55	117.22	117.48	43000.0
2001-04-10 13:35:00	SPY	ETF	117.55	117.55	117.37	117.49	81800.0

> showing 50 of 1,277 rows — these rows as CSV

> unlock the full archive -- $79 one-time