PREVIEW / etf_5min / 2001-04-11

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-04-11.parquet
  size:    32 KB
  rows:    1,258

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-11 09:30:00	SPY	ETF	118.78	118.99	118.25	118.37	1351300.0
2001-04-11 09:35:00	SPY	ETF	118.36	118.44	118.2	118.35	433300.0
2001-04-11 09:40:00	SPY	ETF	118.31	118.42	118.06	118.4	270600.0
2001-04-11 09:45:00	SPY	ETF	118.47	118.47	118.21	118.28	397700.0
2001-04-11 09:50:00	SPY	ETF	118.21	118.25	117.7	117.77	499600.0
2001-04-11 09:55:00	SPY	ETF	117.76	117.9	117.3	117.47	295800.0
2001-04-11 10:00:00	SPY	ETF	117.35	117.58	117.35	117.4	326300.0
2001-04-11 10:05:00	SPY	ETF	117.4	117.43	117.03	117.17	189100.0
2001-04-11 10:10:00	SPY	ETF	117.19	117.5	117.06	117.3	251700.0
2001-04-11 10:15:00	SPY	ETF	117.36	117.52	117.25	117.52	276400.0
2001-04-11 10:20:00	SPY	ETF	117.55	117.68	117.45	117.51	88300.0
2001-04-11 10:25:00	SPY	ETF	117.52	117.75	117.43	117.49	194400.0
2001-04-11 10:30:00	SPY	ETF	117.6	117.79	117.44	117.53	81800.0
2001-04-11 10:35:00	SPY	ETF	117.57	118.0	117.57	117.98	142100.0
2001-04-11 10:40:00	SPY	ETF	117.99	118.0	117.75	117.75	139600.0
2001-04-11 10:45:00	SPY	ETF	117.84	118.0	117.74	117.97	108100.0
2001-04-11 10:50:00	SPY	ETF	117.96	117.96	117.44	117.44	121200.0
2001-04-11 10:55:00	SPY	ETF	117.44	117.65	117.22	117.3	106500.0
2001-04-11 11:00:00	SPY	ETF	117.35	117.35	117.11	117.29	89200.0
2001-04-11 11:05:00	SPY	ETF	117.2	117.41	117.12	117.2	180100.0
2001-04-11 11:10:00	SPY	ETF	117.16	117.45	117.16	117.28	75400.0
2001-04-11 11:15:00	SPY	ETF	117.24	117.5	117.21	117.46	57800.0
2001-04-11 11:20:00	SPY	ETF	117.39	117.5	117.21	117.29	116600.0
2001-04-11 11:25:00	SPY	ETF	117.23	117.55	117.23	117.28	113700.0
2001-04-11 11:30:00	SPY	ETF	117.26	117.38	117.21	117.21	41900.0
2001-04-11 11:35:00	SPY	ETF	117.25	117.4	117.1	117.16	98700.0
2001-04-11 11:40:00	SPY	ETF	117.2	117.2	116.75	116.85	207600.0
2001-04-11 11:45:00	SPY	ETF	116.9	117.02	116.65	116.65	238900.0
2001-04-11 11:50:00	SPY	ETF	116.65	116.8	116.45	116.5	283900.0
2001-04-11 11:55:00	SPY	ETF	116.56	116.88	116.4	116.72	234100.0
2001-04-11 12:00:00	SPY	ETF	116.88	117.04	116.77	116.86	119200.0
2001-04-11 12:05:00	SPY	ETF	116.95	117.0	116.72	116.83	64300.0
2001-04-11 12:10:00	SPY	ETF	116.85	116.85	116.5	116.51	130200.0
2001-04-11 12:15:00	SPY	ETF	116.62	116.7	116.35	116.5	100500.0
2001-04-11 12:20:00	SPY	ETF	116.55	116.68	116.4	116.67	117100.0
2001-04-11 12:25:00	SPY	ETF	116.59	116.75	116.59	116.75	71500.0
2001-04-11 12:30:00	SPY	ETF	116.82	116.98	116.73	116.91	57600.0
2001-04-11 12:35:00	SPY	ETF	116.91	117.07	116.9	116.9	140700.0
2001-04-11 12:40:00	SPY	ETF	117.04	117.06	116.83	116.83	40200.0
2001-04-11 12:45:00	SPY	ETF	116.85	116.92	116.75	116.87	108400.0
2001-04-11 12:50:00	SPY	ETF	116.87	116.9	116.61	116.86	94700.0
2001-04-11 12:55:00	SPY	ETF	116.75	116.99	116.75	116.8	49400.0
2001-04-11 13:00:00	SPY	ETF	116.9	117.12	116.8	117.0	113800.0
2001-04-11 13:05:00	SPY	ETF	117.0	117.01	116.82	116.96	39500.0
2001-04-11 13:10:00	SPY	ETF	116.96	117.15	116.85	116.85	91000.0
2001-04-11 13:15:00	SPY	ETF	116.9	117.14	116.89	117.09	40300.0
2001-04-11 13:20:00	SPY	ETF	116.98	117.19	116.97	117.09	22000.0
2001-04-11 13:25:00	SPY	ETF	117.05	117.34	117.05	117.2	29000.0
2001-04-11 13:30:00	SPY	ETF	117.23	117.43	117.15	117.36	57500.0
2001-04-11 13:35:00	SPY	ETF	117.31	117.37	117.05	117.21	234300.0

> showing 50 of 1,258 rows — these rows as CSV

> unlock the full archive -- $79 one-time