PREVIEW / etf_5min / 2001-04-12

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-04-12.parquet
  size:    31 KB
  rows:    1,139

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-12 09:30:00	SPY	ETF	116.3	116.7	116.2	116.6	299500.0
2001-04-12 09:35:00	SPY	ETF	116.64	117.21	116.3	117.21	201600.0
2001-04-12 09:40:00	SPY	ETF	117.2	117.3	116.91	117.13	160400.0
2001-04-12 09:45:00	SPY	ETF	117.14	117.14	116.7	116.87	124600.0
2001-04-12 09:50:00	SPY	ETF	116.82	116.92	116.47	116.56	203300.0
2001-04-12 09:55:00	SPY	ETF	116.52	116.8	116.4	116.6	189200.0
2001-04-12 10:00:00	SPY	ETF	116.65	116.75	116.26	116.5	147900.0
2001-04-12 10:05:00	SPY	ETF	116.43	116.48	116.04	116.23	79300.0
2001-04-12 10:10:00	SPY	ETF	116.28	116.57	116.23	116.41	113200.0
2001-04-12 10:15:00	SPY	ETF	116.29	116.39	116.07	116.1	56900.0
2001-04-12 10:20:00	SPY	ETF	116.13	116.56	116.09	116.46	59300.0
2001-04-12 10:25:00	SPY	ETF	116.4	116.66	116.38	116.54	115700.0
2001-04-12 10:30:00	SPY	ETF	116.54	116.57	116.25	116.37	121700.0
2001-04-12 10:35:00	SPY	ETF	116.37	116.38	115.96	116.28	75800.0
2001-04-12 10:40:00	SPY	ETF	116.31	116.39	116.15	116.25	30700.0
2001-04-12 10:45:00	SPY	ETF	116.28	116.34	116.13	116.14	26600.0
2001-04-12 10:50:00	SPY	ETF	116.22	116.43	116.16	116.28	47300.0
2001-04-12 10:55:00	SPY	ETF	116.3	116.55	116.26	116.38	31500.0
2001-04-12 11:00:00	SPY	ETF	116.34	116.37	116.25	116.27	17100.0
2001-04-12 11:05:00	SPY	ETF	116.28	116.31	116.03	116.26	144500.0
2001-04-12 11:10:00	SPY	ETF	116.27	116.53	116.16	116.5	31800.0
2001-04-12 11:15:00	SPY	ETF	116.53	116.68	116.45	116.63	65600.0
2001-04-12 11:20:00	SPY	ETF	116.64	116.74	116.5	116.67	101200.0
2001-04-12 11:25:00	SPY	ETF	116.67	116.82	116.56	116.82	48700.0
2001-04-12 11:30:00	SPY	ETF	116.8	116.8	116.59	116.59	52400.0
2001-04-12 11:35:00	SPY	ETF	116.69	116.78	116.57	116.59	71900.0
2001-04-12 11:40:00	SPY	ETF	116.66	117.0	116.61	116.96	126000.0
2001-04-12 11:45:00	SPY	ETF	116.96	117.21	116.91	117.15	160100.0
2001-04-12 11:50:00	SPY	ETF	117.16	117.28	117.08	117.09	118500.0
2001-04-12 11:55:00	SPY	ETF	117.16	117.44	117.1	117.32	170300.0
2001-04-12 12:00:00	SPY	ETF	117.39	117.39	117.14	117.3	64800.0
2001-04-12 12:05:00	SPY	ETF	117.24	117.38	117.2	117.2	76500.0
2001-04-12 12:10:00	SPY	ETF	117.3	117.43	117.2	117.3	180600.0
2001-04-12 12:15:00	SPY	ETF	117.19	117.29	117.05	117.22	53400.0
2001-04-12 12:20:00	SPY	ETF	117.13	117.28	117.01	117.18	43900.0
2001-04-12 12:25:00	SPY	ETF	117.13	117.3	117.13	117.13	46300.0
2001-04-12 12:30:00	SPY	ETF	117.1	117.25	117.02	117.22	28300.0
2001-04-12 12:35:00	SPY	ETF	117.25	117.67	117.25	117.55	174200.0
2001-04-12 12:40:00	SPY	ETF	117.54	117.9	117.48	117.88	86400.0
2001-04-12 12:45:00	SPY	ETF	117.89	118.1	117.82	117.93	181700.0
2001-04-12 12:50:00	SPY	ETF	118.05	118.05	117.8	117.85	44100.0
2001-04-12 12:55:00	SPY	ETF	117.81	117.89	117.76	117.84	78200.0
2001-04-12 13:00:00	SPY	ETF	117.82	117.96	117.7	117.75	143800.0
2001-04-12 13:05:00	SPY	ETF	117.75	118.02	117.75	117.95	93600.0
2001-04-12 13:10:00	SPY	ETF	118.0	118.25	118.0	118.25	149400.0
2001-04-12 13:15:00	SPY	ETF	118.23	118.25	117.9	117.9	216400.0
2001-04-12 13:20:00	SPY	ETF	117.9	118.19	117.9	118.08	57800.0
2001-04-12 13:25:00	SPY	ETF	118.05	118.23	117.86	118.07	64200.0
2001-04-12 13:30:00	SPY	ETF	118.03	118.3	118.03	118.26	99900.0
2001-04-12 13:35:00	SPY	ETF	118.27	118.36	118.2	118.27	41100.0

> showing 50 of 1,139 rows — these rows as CSV

> unlock the full archive -- $79 one-time